FRA, DBXA End of Day and Historical Stock Data []

21 Aug 2025

LAST: 100.7	CHANGE: 0.26	OPEN: 100.8	HIGH: 100.8	ASK: 0.0	VOLUME: 0
LAST: 100.7	CHG(%): 0.26	PREV: 100.5	LOW: 100.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	100.8	100.8	100.4	100.7	0
19 Aug 25	100.0	100.7	100.0	100.5	30
18 Aug 25	99.8	100.0	99.6	100.0	200
15 Aug 25	100.1	100.3	99.9	100.0	0
14 Aug 25	99.2	100.1	99.2	100.1	301
13 Aug 25	99.1	99.2	99.1	99.2	0
12 Aug 25	98.7	98.7	98.3	98.7	26
11 Aug 25	98.8	98.8	98.4	98.4	0
08 Aug 25	98.5	98.6	98.4	98.6	0
06 Aug 25	97.2	98.2	97.1	97.1	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.7