FRA, DBX1 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 52.63	CHANGE: 0.38	OPEN: 52.72	HIGH: 52.92	ASK: 0.00	VOLUME: 0
LAST: 52.63	CHG(%): 0.72	PREV: 53.01	LOW: 52.55	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	52.72	52.92	52.55	52.63	0
13 Aug 25	52.95	53.15	52.95	53.01	0
12 Aug 25	52.50	52.54	52.34	52.54	25
11 Aug 25	52.27	52.46	52.22	52.22	0
08 Aug 25	52.09	52.18	52.08	52.08	0
06 Aug 25	52.53	52.58	51.27	52.17	0
05 Aug 25	52.55	52.06	52.28	52.24	0
04 Aug 25	51.54	51.94	51.78	51.51	0
01 Aug 25	52.30	52.30	50.99	50.76	0
31 Jul 25	52.91	52.91	52.52	52.52	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52.63