FRA, DBX0 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 308.8	CHANGE: 0.60	OPEN: 308.3	HIGH: 311.8	ASK: 0.0	VOLUME: 10
LAST: 308.8	CHG(%): 0.19	PREV: 308.2	LOW: 308.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	308.3	311.8	308.3	308.8	10
13 Aug 25	309.2	310.5	308.1	308.2	0
12 Aug 25	308.6	308.7	307.2	307.3	0
11 Aug 25	308.7	309.3	306.8	306.8	0
08 Aug 25	305.9	308.6	305.5	305.7	0
06 Aug 25	304.5	307.6	302.2	302.2	0
05 Aug 25	309.2	306.9	302.2	305.8	0
04 Aug 25	300.7	310.2	300.7	310.2	0
01 Aug 25	309.6	309.6	303.5	303.5	0
31 Jul 25	308.7	310.9	309.3	309.3	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

308.8