EODData

MEMBERSHIP REGISTER LOG IN

FRA, D880: Applied Graphite Technologies Corporation

27 Apr 2026
LAST:

0.0690

CHANGE:
 0.02		OPEN:
0.0780		HIGH:
0.0780		ASK:
0.0000		VOLUME:
0
CHG(%):
17.86		PREV:
0.0840		LOW:
0.0660		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Apr 260.07800.07800.06600.06900
24 Apr 260.08400.08400.08400.08400
23 Apr 260.07150.07150.07150.07150
22 Apr 260.05600.05600.05600.05600
21 Apr 260.04950.04950.04950.04950
20 Apr 260.04950.04950.04400.04400
17 Apr 260.04950.04950.04350.04350
16 Apr 260.04900.04900.04650.04650
15 Apr 260.04900.04900.04900.04900
14 Apr 260.04300.04650.04300.04650

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.41 
PEG Ratio:0.01 
Price to Book:0.61 
Return on Assets:-0.11 
Return on Equity:-0.27 

TECHNICAL INDICATORS

MA5:0.074.5%
MA10:0.0623.2%
MA20:0.0542.3%
MA50:0.0477.4%
STO9:62.96
STO14:65.91
RSI14:64.71 
WPR14:-34.09
MTM14:0.03
ROC14:0.73 
ATR:0.01 
Week High:0.0821.7%
Week Low:0.0456.8%
Month High:0.0821.7%
Month Low:0.03
Volatility:72.68