EODData

MEMBERSHIP REGISTER LOG IN

FRA, D860: SOUTH HARZ POTASH LTD.

05 Nov 2025
LAST:

0.0186

CHANGE:
 0.00		OPEN:
0.0186		HIGH:
0.0186		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0186		LOW:
0.0186		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.01860.01860.01860.01860
04 Nov 250.01860.01860.01860.018625.0K
03 Nov 250.01940.01940.01940.019425.0K
31 Oct 250.01840.01840.01840.018425.0K
30 Oct 250.01900.01900.01900.019025.0K
29 Oct 250.01900.01900.01900.019025.0K
28 Oct 250.02080.02080.02080.020825.0K
27 Oct 250.02080.02080.02080.020822.0K
24 Oct 250.02080.02080.02080.02087.5K
23 Oct 250.02080.02100.02080.02107.5K

COMPANY PROFILE

Name:SOUTH HARZ POTASH LTD.
About:South Harz Potash Limited explores for and develops mineral properties in Germany. It primarily explores for potash deposits. The company's flagship project Ohmgebirge which is located in the Thuringia, Germany. The company was formerly known as Davenport Resources Limited and changed its name to South Harz Potash Limited in May 2021. South Harz Potash Limited was incorporated in 2011 and is headquartered in West Perth, Australia.
Sector:Basic Materials
Address:Unit 13, West Perth, WA, Australia, 6005
Website:https://southharzpotash.com
ISIN:AU0000151680

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.08 
Price to Sales:2,046.11 
Price to Book:2.07 
Return on Assets:-0.70 
Return on Equity:-4.93 
Revenue:100 
Shares:127.88M 
Market Cap:2.38M 

TECHNICAL INDICATORS

MA5:0.021.1%
MA10:0.025.4%
MA20:0.0212.9%
MA50:0.0125.7%
MA100:0.01121.4%
MA200:0.01177.6%
STO9:8.33 
STO14:2.94 
RSI14:31.25 
WPR14:-92.86 
MTM14:0.00
ROC14:-0.11 
ATR:0.00 
Week High:0.024.3%
Week Low:0.021.1%
Month High:0.0335.5%
Month Low:0.02177.6%
Year High:0.0335.5%
Year Low:0.0018,500.0%
Volatility:3.84 

RECENT SPLITS

Date Ratio
19 Aug 20251-15