FRA, D7H0 End of Day and Historical Stock Data []

19 Aug 2025

LAST: 0.0515	CHANGE: 0.00	OPEN: 0.0500	HIGH: 0.0515	ASK: 0.0000	VOLUME: 1K
LAST: 0.0515	CHG(%): 0.98	PREV: 0.0510	LOW: 0.0500	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	0.0500	0.0515	0.0500	0.0515	1K
18 Aug 25	0.0510	0.0510	0.0510	0.0510	1.5K
15 Aug 25	0.0500	0.0500	0.0500	0.0500	1.5K
14 Aug 25	0.0530	0.0720	0.0530	0.0720	1.5K
13 Aug 25	0.0715	0.0715	0.0715	0.0715	4K
12 Aug 25	0.0590	0.0590	0.0590	0.0590	100
11 Aug 25	0.0530	0.0530	0.0530	0.0530	1.7K
08 Aug 25	0.0510	0.0510	0.0510	0.0510	1.7K
07 Aug 25	0.0500	0.0500	0.0500	0.0500	0
06 Aug 25	0.0500	0.0500	0.0500	0.0500	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0515