EODData

MEMBERSHIP REGISTER LOG IN

FRA, D4D: Dongfeng Motor Group Company Limited

21 Aug 2025
LAST:

0.6300

CHANGE:
 0.00		OPEN:
0.6300		HIGH:
0.6300		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.6300		LOW:
0.6300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 250.63000.63000.63000.63000
20 Aug 250.63000.63000.63000.63000
19 Aug 250.63000.63000.63000.63000
18 Aug 250.63000.63000.63000.63000
15 Aug 250.63000.63000.63000.63000
14 Aug 250.63000.63000.63000.63000
13 Aug 250.63000.63000.63000.63000
12 Aug 250.63000.63000.63000.63000
11 Aug 250.63000.63000.63000.63000
08 Aug 250.62700.65000.62600.630051.6K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:0.63
MA20:0.58
MA50:0.48
MA200:0.47
STO9:24.32
MTM14:0.10
ROC14:0.18
Week High:0.63
Week Low:0.63
Month High:0.65
Month Low:0.50