FRA, D2DA End of Day and Historical Stock Data []

18 Aug 2025

LAST: 0.0055	CHANGE: 0.00	OPEN: 0.0055	HIGH: 0.0055	ASK: 0.0000	VOLUME: 0
LAST: 0.0055	CHG(%): 120.00	PREV: 0.0025	LOW: 0.0055	BID: 0.0000

Period:

Date	Open	High	Low	Close
18 Aug 25	0.0055	0.0055	0.0055	0.0055
15 Aug 25	0.0025	0.0025	0.0025	0.0025
14 Aug 25	0.0025	0.0025	0.0025	0.0025
13 Aug 25	0.0025	0.0025	0.0025	0.0025
12 Aug 25	0.0025	0.0025	0.0025	0.0025
11 Aug 25	0.0025	0.0025	0.0025	0.0025
08 Aug 25	0.0005	0.0005	0.0005	0.0005
06 Aug 25	0.0010	0.0010	0.0010	0.0010
05 Aug 25	0.0010	0.0010	0.0010	0.0010
04 Aug 25	0.0010	0.0010	0.0010	0.0010

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0055