EODData

MEMBERSHIP REGISTER LOG IN

FRA, CW7: Shougang Concord Century Holdings Limited

04 Nov 2025
LAST:

0.0755

CHANGE:
 0.00		OPEN:
0.0755		HIGH:
0.0755		ASK:
0.0000		VOLUME:
500
CHG(%):
2.58		PREV:
0.0775		LOW:
0.0755		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 250.07550.07550.07550.0755500
03 Nov 250.07750.07750.07750.0775500
31 Oct 250.07750.07750.07750.0775500
30 Oct 250.07700.07700.07700.0770500
29 Oct 250.07750.07750.07750.0775500
28 Oct 250.07550.07550.07550.0755500
27 Oct 250.07800.07800.07800.0780500
24 Oct 250.07800.07800.07800.0780500
23 Oct 250.07700.07700.07700.0770500
22 Oct 250.07700.07700.07700.0770500

COMPANY PROFILE

Name:Shougang Concord Century Holdings Limited
About:Shougang Century Holdings Limited, an investment holding company, engages in the manufacture and sale of steel cords for radial tyres in the People's Republic of China. The company also manufactures and sells sawing and hose wires under the Eastern brand name. In addition, it invests in properties and provides management services. The company exports its products to Europe, the Middle East, Africa, North America, South America, and rest of Asia. The company was formerly known as Shougang Concord Century Holdings Limited and changed its name to Shougang Century Holdings Limited in December 2021. Shougang Century Holdings Limited was incorporated in 1991 and is based in Chai Wan, Hong Kong.
Sector:Basic Materials
Industry:Steel
Address:Honour Industrial Centre, Chai Wan, Hong Kong
Website:https://www.shougangcentury.com.hk
ISIN:HK0103000607

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.87 
Price to Sales:0.10 
Price to Book:0.11 
Profit Margin:0.01 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:0.01 
DivYield:0.28 
Div/Share:0.02 
Revenue:256.39M 
EBITDA:17.34M 
Shares:2.652B 
Market Cap:200.21M 

TECHNICAL INDICATORS

MA5:0.082.0%
MA10:0.082.0%
MA20:0.084.0%
MA50:0.080.4%
MA100:0.0620.6%
MA200:0.0544.4%
RSI14:45.16
WPR14:-100.00 
MTM14:0.00
ROC14:-0.03 
ATR:0.00 
Week High:0.082.6%
Week Low:0.080.0%
Month High:0.1028.5%
Month Low:0.0844.4%
Year High:0.1028.5%
Year Low:0.03143.5%
Volatility:55.50 

RECENT SPLITS

Date Ratio
05 Nov 20251-5

RECENT DIVIDENDS

Date Amount
16 Jul 2025$0.00
16 Jul 2024$0.00
14 Jul 2023$0.00
08 Jul 2022$0.00
18 Jun 2021$0.00
08 Jun 2020$0.00
13 May 2011$0.00
14 Sep 2010$0.00