FRA, CMR End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.1610	CHANGE: 0.00	OPEN: 0.1610	HIGH: 0.1610	ASK: 0.0000	VOLUME: 0
LAST: 0.1610	CHG(%): 0.00	PREV: 0.1610	LOW: 0.1610	BID: 0.0000

Period:

Date	Open	High	Low	Close
13 Aug 25	0.1610	0.1610	0.1610	0.1610
12 Aug 25	0.1610	0.1610	0.1610	0.1610
11 Aug 25	0.1610	0.1610	0.1610	0.1610
08 Aug 25	0.1610	0.1610	0.1610	0.1610
06 Aug 25	0.1630	0.1630	0.1630	0.1630
05 Aug 25	0.1600	0.1600	0.1600	0.1600
04 Aug 25	0.1610	0.1610	0.1610	0.1610
01 Aug 25	0.1610	0.1610	0.1610	0.1610
31 Jul 25	0.1630	0.1630	0.1630	0.1630
30 Jul 25	0.1630	0.1630	0.1630	0.1630

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1610