EODData

MEMBERSHIP REGISTER LOG IN

FRA, CMG: KESSELRUN RESOURCES LTD

07 Nov 2025
LAST:

0.0700

CHANGE:
 0.00		OPEN:
0.0700		HIGH:
0.0700		ASK:
0.0000		VOLUME:
11.0K
CHG(%):
1.45		PREV:
0.0690		LOW:
0.0700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.07000.07000.07000.070011.0K
06 Nov 250.07000.07000.06900.069011.0K
05 Nov 250.06400.06900.06400.069011.0K
04 Nov 250.06700.06700.05700.066011.0K
03 Nov 250.06700.06700.06700.067011.0K
31 Oct 250.07350.08550.07350.085511.0K
30 Oct 250.06700.06900.06600.069027.7K
29 Oct 250.06700.06900.06600.066027.7K
28 Oct 250.06050.06550.06050.065527.7K
27 Oct 250.06700.06850.06250.062527.7K

COMPANY PROFILE

Name:KESSELRUN RESOURCES LTD
About:Kesselrun Resources Ltd. engages in the acquisition, exploration, and development of mineral properties in Canada. The company explores for gold deposits. It owns a 100% interest in the Bluffpoint gold project that comprise 452 mining claims covering approximately an area of 9,047 hectares located in the Kenora mining division of northwestern Ontario; and the Huronian gold project, which comprises 293 contiguous unpatented mining claims and four patented mining claims covering approximately an area of 5,160 hectares located in Moss Township, Thunder Bay Mining Division, Ontario. The company was formerly known as Aleeyah Capital Corp. and changed its name to Kesselrun Resources Ltd. in July 2012. Kesselrun Resources Ltd. was incorporated in 2011 and is headquartered in Thunder Bay, Canada.
Sector:Basic Materials
Industry:Gold
Address:278 Bay Street, Thunder Bay, ON, Canada, P7B 1R8
Website:https://kesselrunresources.com
ISIN:CA4925371052

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-19.64 
Forward P/E:31.13 
PEG Ratio:0.20 
Price to Book:0.71 
Return on Assets:-0.03 
Return on Equity:-0.05 
EPS Ratio:1.13 
Shares:1.341B 
Market Cap:93.86M 

TECHNICAL INDICATORS

MA5:0.072.6%
MA10:0.071.4%
MA20:0.070.7%
MA50:0.0539.2%
MA100:0.0488.7%
MA200:0.03157.4%
STO9:22.50
STO14:32.61
RSI14:53.40
WPR14:-67.39
MTM14:0.00
ROC14:0.05 
ATR:0.01 
Week High:0.0922.1%
Week Low:0.0622.8%
Month High:0.0922.1%
Month Low:0.06157.4%
Year High:0.0922.1%
Year Low:0.01536.4%