FRA, CD5N End of Day and Historical Stock Data []

08 Aug 2025

LAST: 4.000	CHANGE: 0.54	OPEN: 4.000	HIGH: 4.000	ASK: 0.000	VOLUME: 0
LAST: 4.000	CHG(%): 11.93	PREV: 4.542	LOW: 4.000	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Aug 25	4.000	4.000	4.000	4.000
06 Aug 25	4.409	4.542	4.409	4.542
05 Aug 25	4.250	4.250	4.250	4.250
04 Aug 25	4.040	4.040	4.040	4.040
01 Aug 25	4.157	4.157	4.157	4.157
31 Jul 25	4.182	4.182	4.182	4.182
30 Jul 25	4.224	4.224	4.224	4.224
29 Jul 25	4.532	4.532	4.532	4.532
28 Jul 25	4.638	4.706	4.638	4.706
25 Jul 25	4.602	4.602	4.602	4.602

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.000