FRA, CBO End of Day and Historical Stock Data []

13 Aug 2025

LAST: 5.650	CHANGE: 0.25	OPEN: 5.650	HIGH: 5.650	ASK: 0.000	VOLUME: 0
LAST: 5.650	CHG(%): 4.24	PREV: 5.900	LOW: 5.650	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 25	5.650	5.650	5.650	5.650
12 Aug 25	5.900	5.900	5.900	5.900
11 Aug 25	5.960	5.960	5.960	5.960
08 Aug 25	5.770	5.770	5.770	5.770
06 Aug 25	7.411	7.417	7.411	7.417
05 Aug 25	7.899	7.899	7.899	7.899
04 Aug 25	7.605	7.605	7.605	7.605
01 Aug 25	7.036	7.036	7.036	7.036
31 Jul 25	6.833	6.833	6.833	6.833
30 Jul 25	6.657	8.472	6.657	8.472

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.650