FRA, CAKD End of Day and Historical Stock Data [Calamos Autocallable Income UCITS ETF USD Dis]

08 Oct 2026

LAST: 9.051	CHANGE: 0.07	OPEN: 9.049	HIGH: 9.051	ASK: 0.000	VOLUME: 0
LAST: 9.051	CHG(%): 0.75	PREV: 8.984	LOW: 9.049	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Oct 26	9.049	9.051	9.049	9.051
07 Oct 26	9.079	9.093	8.984	8.984
06 Oct 26	9.031	9.031	9.031	9.031
05 Oct 26	8.946	8.946	8.937	8.937
02 Oct 26	8.950	8.950	8.950	8.950
01 Oct 26	8.818	8.818	8.818	8.818
30 Sep 26	8.913	8.913	8.889	8.889
29 Sep 26	8.898	8.907	8.898	8.907
28 Sep 26	8.870	8.870	8.870	8.870
25 Sep 26	8.894	8.903	8.894	8.903

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.051