FRA, C7S End of Day and Historical Stock Data []

18 Jul 2025

LAST: 0.0750	CHANGE: 0.00	OPEN: 0.0750	HIGH: 0.0750	ASK: 0.0000	VOLUME: 0
LAST: 0.0750	CHG(%): 0.00	PREV: 0.0750	LOW: 0.0750	BID: 0.0000

Period:

Date	Open	High	Low	Close
18 Jul 25	0.0750	0.0750	0.0750	0.0750
17 Jul 25	0.0750	0.0750	0.0750	0.0750
16 Jul 25	0.0750	0.0750	0.0750	0.0750
15 Jul 25	0.0740	0.0740	0.0740	0.0740
14 Jul 25	0.0750	0.0750	0.0750	0.0750
11 Jul 25	0.0760	0.0760	0.0760	0.0760
10 Jul 25	0.0720	0.0720	0.0720	0.0720
09 Jul 25	0.0750	0.0750	0.0750	0.0750
08 Jul 25	0.0740	0.0780	0.0740	0.0780
07 Jul 25	0.0730	0.0730	0.0730	0.0730

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0750