FRA, C47B End of Day and Historical Stock Data [KRC Cat Bond UCITS ETF Accumulating]

26 May 2026

LAST: 8.732	CHANGE: 0.10	OPEN: 8.732	HIGH: 8.732	ASK: 0.000	VOLUME: 0
LAST: 8.732	CHG(%): 1.11	PREV: 8.830	LOW: 8.732	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 May 26	8.732	8.732	8.732	8.732	0
25 May 26	8.759	8.831	8.759	8.830	0
22 May 26	8.814	8.816	8.811	8.816	0
21 May 26	8.860	8.887	8.860	8.887	1.0K
20 May 26	8.721	8.721	8.721	8.721	0
19 May 26	8.760	8.829	8.760	8.805	0
18 May 26	8.818	8.818	8.818	8.818	0
15 May 26	8.695	8.845	8.695	8.845	0
14 May 26	8.759	8.795	8.759	8.795	0
13 May 26	8.757	8.757	8.679	8.679	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.732