EODData

MEMBERSHIP REGISTER LOG IN

FRA, BVE: DIAMOND HILL DL-01

08 Jan 2026
LAST:

145.0

CHANGE:
 0.00		OPEN:
145.0		HIGH:
145.0		ASK:
0.0		VOLUME:
61
CHG(%):
0.00		PREV:
145.0		LOW:
145.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 26145.0145.0145.0145.061
07 Jan 26145.0145.0145.0145.061
06 Jan 26144.0144.0144.0144.061
05 Jan 26144.0144.0144.0144.061
02 Jan 26143.0143.0143.0143.061
30 Dec 25144.0144.0144.0144.061
29 Dec 25143.0143.0141.0141.061
23 Dec 25144.0144.0144.0144.0308
22 Dec 25142.0142.0142.0142.0308

PROFILE

Name:DIAMOND HILL DL-01
About:Diamond Hill Investment Group, Inc., through its subsidiary, Diamond Hill Capital Management, Inc., provides investment advisory and fund administration services in the United States. It offers separately managed accounts; collective investment trusts; and other pooled vehicles, including sub-advised funds and model delivery programs. The company also provides fund administration services comprising portfolio and regulatory compliance, treasury and financial oversight, and general business management and governance of the proprietary funds, as well as oversight of back-office service providers, which include the custodian, fund accountant, and transfer agent. Diamond Hill Investment Group, Inc. was incorporated in 1990 and is based in Columbus, Ohio.
Industry:Asset Management
Address:325 John H. McConnell Boulevard, Columbus, OH, United States, 43215
Website:https://www.diamond-hill.com
ISIN:US25264R2076
LEI:549300AQ6779A0B7VZ57

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.84 
PEG Ratio:-1.38 
Price to Sales:2.61 
Price to Book:2.56 
Profit Margin:0.31 
Operating Margin:0.26 
Return on Assets:0.11 
Return on Equity:0.27 
DivYield:0.05 
Div/Share:6.00 
Revenue:127.0M 
EBITDA:25.71M 
Shares:2.73M 
Market Cap:395.15M 

TECHNICAL INDICATORS

MA5:144.200.6%
MA10:143.601.0%
MA20:132.509.4%
MA50:118.3522.5%
MA100:119.5121.3%
MA200:121.6219.2%
STO9:100.00 
STO14:100.00 
RSI14:55.00
MTM14:1.00
ROC14:0.01 
ATR:1.43 
Week High:145.000.0%
Week Low:143.001.4%
Month High:145.000.0%
Month Low:98.5019.2%
Year High:149.202.9%
Year Low:98.5047.2%
Volatility:80.21 

RECENT DIVIDENDS

Date Amount
21 Nov 2025$4.77
29 Aug 2025$1.29
02 Jun 2025$1.29
10 Mar 2025$1.29
22 Nov 2024$1.29
29 Aug 2024$1.29
03 Jun 2024$1.29
08 Mar 2024$1.29
22 Nov 2023$1.29
30 Aug 2023$1.29