EODData

MEMBERSHIP REGISTER LOG IN

FRA, BTPC: Active Biotech AB (publ)

18 May 2026
LAST:

0.0070

CHANGE:
 0.00		OPEN:
0.0057		HIGH:
0.0070		ASK:
0.0000		VOLUME:
0
CHG(%):
29.63		PREV:
0.0054		LOW:
0.0057		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 260.00570.00700.00570.00700
15 May 260.00540.00540.00540.00540
14 May 260.00550.00550.00550.00550
13 May 260.00550.00550.00550.00550
12 May 260.00520.00580.00520.00580
11 May 260.00490.00490.00490.00490
08 May 260.00510.00510.00500.00502.1M
06 May 260.00530.00530.00530.00530
05 May 260.00540.00590.00540.00580
04 May 260.00540.00580.00540.005867.5K

PROFILE

Name:Active Biotech AB (publ)
About:Active Biotech AB (publ), a biotechnology company, engages in the research, development, and production of pharmaceutical products in Sweden. It is developing Tasquinimod, a small molecule immunomodulator, which is in Phase Ib/IIa clinical trial to treat relapsed refractory multiple myeloma; Laquinimod, a mechanism which is in phase 1 for the treatment of severe inflammatory eye diseases, such as non-infectious uveitis; Tasquinimod, an orally active small molecule immunomodulator that blocks tumor-promoting signals in the bone marrow microenvironment which is in phase I/II for the treatment of hematological cancers, such as myelofibrosis and multiple myeloma; and Naptumomab, an immunotherapy, which is in phase Ib/II study to treat patients with solid tumors. The company has collaboration with Abramson Cancer Center, University of Pennsylvania, MD Anderson Cancer Center, Texas ans Stictching-Haemato-Oncologie Volwassenen Netherlands, as well as Stanford Medicine and the Global Ophthalmic Research Center. The company was incorporated in 1983 and is headquartered in Lund, Sweden.
Sector:Healthcare
Industry:Biotechnology
Address:ScheelevAegen 22, Lund, Sweden, 223 63
Website:https://www.activebiotech.com
ISIN:SE0001137985
LEI:549300OJ44CLMRU8YE43

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.02 
PEG Ratio:0.00 
Price to Sales:21.67 
Price to Book:0.40 
Return on Assets:-1.52 
Return on Equity:-13.05 
Shares:1.23B 
Market Cap:8.61M 

TECHNICAL INDICATORS

MA5:0.0120.7%
MA10:0.0125.0%
MA20:0.0116.7%
MA50:0.0132.1%
MA100:0.0059.1%
MA200:0.017.1%
STO9:100.00 
STO14:100.00 
RSI14:59.68
MTM14:0.00
ROC14:0.06 
ATR:0.00 
Week High:0.010.0%
Week Low:0.0042.9%
Month High:0.0114.3%
Month Low:0.007.1%
Year High:0.03342.9%
Year Low:0.00337.5%
Volatility:192.50