EODData

MEMBERSHIP REGISTER LOG IN

FRA, BS50: INOTIV INC.

18 May 2026
LAST:

0.1790

CHANGE:
 0.02		OPEN:
0.2200		HIGH:
0.2200		ASK:
0.0000		VOLUME:
0
CHG(%):
9.60		PREV:
0.1980		LOW:
0.1790		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 260.22000.22000.17900.17900
15 May 260.23600.23600.19800.19800
14 May 260.24600.24600.24600.24600
13 May 260.18200.18200.18200.18200
12 May 260.22000.22000.22000.22000
08 May 260.22200.22200.20800.20800
06 May 260.24200.24200.24200.24200
05 May 260.23000.23000.22000.22000
04 May 260.28000.28000.21600.216090
30 Apr 260.23400.23400.20600.20600

PROFILE

Name:INOTIV INC.
About:Inotiv, Inc. provides nonclinical and analytical drug discovery and development services to the pharmaceutical and medical device industries in the United States, the Netherlands, and internationally. It operates through two segments, Discovery and Safety Assessment (DSA) and Research Models and Services (RMS). The DMS segment manufactures scientific instruments for life sciences research and the related software for use by pharmaceutical companies, universities, government research centers, and medical research institutions under the company's BASi product line. The RMS segment engages in commercial production and sales of research models, diets, bedding, and bioproducts. The company was formerly known as Bioanalytical Systems, Inc. and changed its name to Inotiv, Inc. in March 2021. Inotiv, Inc. was incorporated in 1974 and is headquartered in West Lafayette, Indiana.
Sector:Healthcare
Address:2701 Kent Avenue, West Lafayette, IN, United States, 47906
Website:https://www.inotiv.com
ISIN:US45783Q1004

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.24 
Forward P/E:0.75 
PEG Ratio:0.00 
Price to Sales:0.04 
Price to Book:0.15 
Profit Margin:-0.13 
Operating Margin:-0.10 
Return on Assets:-0.03 
Return on Equity:-0.45 
Revenue:435.32M 
EBITDA:15.83M 
Shares:34.35M 
Market Cap:6.15M 

TECHNICAL INDICATORS

MA5:0.2114.5%
MA10:0.2118.3%
MA20:0.2115.5%
MA50:0.2221.1%
MA100:0.2964.0%
MA200:0.75320.8%
RSI14:47.04
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.20 
ATR:0.03 
Week High:0.2537.4%
Week Low:0.180.0%
Month High:0.2856.4%
Month Low:0.18320.8%
Year High:2.651,377.7%
Year Low:0.1518.5%
Volatility:175.26