EODData

MEMBERSHIP REGISTER LOG IN

FRA, BS50: INOTIV INC.

19 Jun 2026
LAST:

0.0430

CHANGE:
 0.00		OPEN:
0.0430		HIGH:
0.0430		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0430		LOW:
0.0430		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 260.04300.04300.04300.04300
17 Jun 260.04300.04300.04300.04300
12 Jun 260.04300.04300.04300.04300
11 Jun 260.04800.04800.04800.04800
10 Jun 260.05800.05800.05400.05400
09 Jun 260.05200.05200.02000.03100
08 Jun 260.07700.07700.05200.05200
05 Jun 260.06700.08400.06700.08400
03 Jun 260.19600.19600.04950.1500700
02 Jun 260.23200.23200.17800.17800

PROFILE

Name:INOTIV INC.
About:Inotiv, Inc. provides nonclinical and analytical drug discovery and development services to the pharmaceutical and medical device industries in the United States, the Netherlands, and internationally. It operates through two segments, Discovery and Safety Assessment (DSA) and Research Models and Services (RMS). The DMS segment manufactures scientific instruments for life sciences research and the related software for use by pharmaceutical companies, universities, government research centers, and medical research institutions under the company's BASi product line. The RMS segment engages in commercial production and sales of research models, diets, bedding, and bioproducts. The company was formerly known as Bioanalytical Systems, Inc. and changed its name to Inotiv, Inc. in March 2021. Inotiv, Inc. was incorporated in 1974 and is headquartered in West Lafayette, Indiana.
Sector:Healthcare
Address:2701 Kent Avenue, West Lafayette, IN, United States, 47906
Website:https://www.inotiv.com
ISIN:US45783Q1004

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.24 
Forward P/E:0.75 
PEG Ratio:0.00 
Price to Sales:0.04 
Price to Book:0.15 
Profit Margin:-0.13 
Operating Margin:-0.10 
Return on Assets:-0.03 
Return on Equity:-0.45 
Revenue:435.32M 
EBITDA:15.83M 
Shares:34.35M 
Market Cap:1.48M 

TECHNICAL INDICATORS

MA5:0.057.4%
MA10:0.0768.8%
MA20:0.13204.7%
MA50:0.17296.5%
MA100:0.22419.1%
MA200:0.601,293.3%
STO9:7.27 
STO14:5.97 
RSI14:23.26 
WPR14:-93.51 
MTM14:-0.14
ROC14:-0.76 
ATR:0.03 
Week High:0.040.0%
Week Low:0.040.0%
Month High:0.23439.5%
Month Low:0.021,293.3%
Year High:1.984,502.3%
Year Low:0.02115.0%
Volatility:32.76