FRA, BRTN End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.0250	CHANGE: 0.01	OPEN: 0.0230	HIGH: 0.0250	ASK: 0.0000	VOLUME: 45
LAST: 0.0250	CHG(%): 51.52	PREV: 0.0165	LOW: 0.0230	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.0230	0.0250	0.0230	0.0250	45
14 Aug 25	0.0165	0.0165	0.0165	0.0165	18
13 Aug 25	0.0130	0.0130	0.0130	0.0130	18
12 Aug 25	0.0195	0.0195	0.0195	0.0195	18
11 Aug 25	0.0210	0.0210	0.0210	0.0210	18
08 Aug 25	0.0230	0.0230	0.0230	0.0230	1K
07 Aug 25	0.0300	0.0300	0.0300	0.0300	0
06 Aug 25	0.0300	0.0300	0.0300	0.0300	0
05 Aug 25	0.0280	0.0280	0.0280	0.0280	0
04 Aug 25	0.0270	0.0270	0.0270	0.0270	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0250