EODData

MEMBERSHIP REGISTER LOG IN

FRA, BRL1: Barloworld Limited

12 Nov 2025
LAST:

5.850

CHANGE:
 0.05		OPEN:
5.850		HIGH:
5.850		ASK:
0.000		VOLUME:
24
CHG(%):
0.86		PREV:
5.800		LOW:
5.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 255.8505.8505.8505.85024
11 Nov 255.8005.8005.8005.80024
10 Nov 255.8005.8005.8005.80024
07 Nov 255.8005.8005.8005.80024
06 Nov 255.7505.7505.7505.7500
05 Nov 255.8005.8005.8005.80024
04 Nov 255.8505.8505.8505.85024
03 Nov 255.8505.8505.8505.85024
31 Oct 255.8505.8505.8505.85024
30 Oct 255.8505.8505.8505.85024

COMPANY PROFILE

Name:Barloworld Limited
About:Barloworld Limited operates as an industrial processing, distribution, and services company in Southern Africa, the United Kingdom, Australia, Russia, and Mongolia. The company operates through Equipment Southern Africa, Ingrain, Equipment Mongolia, Equipment Russia, and Other segments. The company offers industrial equipment and services comprising of earthmoving equipment, industrial services, and power systems that enable various mining, construction, and power solutions. It also manufactures various products, which includes food and beverages, paper, pharmaceuticals, building material and adhesives, and others. In addition, the company offers starch, glucose, and other products; and salvage management and disposal services. The company was founded in 1902 and is based in Sandton, South Africa.
Address:61 Katherine Street, Sandton, South Africa, 2196
Website:https://www.barloworld.com
ISIN:ZAE000026639

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.00 
Price to Sales:0.03 
Price to Book:0.06 
Profit Margin:0.04 
Operating Margin:0.09 
Return on Assets:0.06 
Return on Equity:0.10 
DivYield:0.76 
Div/Share:4.30 
Revenue:2.023B 
EBITDA:261.69M 
Shares:186.44M 
Market Cap:1.091B 

TECHNICAL INDICATORS

MA5:5.800.9%
MA10:5.820.5%
MA20:5.830.3%
MA50:5.800.8%
MA100:5.673.2%
MA200:5.457.3%
STO9:100.00 
STO14:66.67
RSI14:50.00
WPR14:-33.33
MTM14:-0.05
ROC14:-0.01 
ATR:0.03 
Week High:5.850.0%
Week Low:5.751.7%
Month High:5.900.9%
Month Low:5.757.3%
Year High:5.951.7%
Year Low:4.2138.8%
Volatility:15.10 

RECENT DIVIDENDS

Date Amount
18 Jun 2025$0.06
02 Jan 2025$0.15
19 Jun 2024$0.10
03 Jan 2024$0.15
21 Jun 2023$0.10
04 Jan 2023$0.41
22 Jun 2022$0.08
05 Jan 2022$0.71
23 Jun 2021$0.16
08 Jan 2020$0.26