EODData

MEMBERSHIP REGISTER LOG IN

FRA, BPFG: BANPU PCL -FGN- BA 1

07 Nov 2025
LAST:

0.1110

CHANGE:
 0.00		OPEN:
0.1110		HIGH:
0.1110		ASK:
0.0000		VOLUME:
10.1K
CHG(%):
0.89		PREV:
0.1120		LOW:
0.1110		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.11100.11100.11100.111010.1K
06 Nov 250.11200.11200.11200.112010.1K
05 Nov 250.11200.12100.11200.121010.1K
04 Nov 250.11400.11400.11400.114037.0K
31 Oct 250.11600.11600.11600.116037.0K
30 Oct 250.11100.11100.11100.111037.0K
29 Oct 250.09400.13400.09400.134037.0K
28 Oct 250.09650.13500.09650.135010.0K
27 Oct 250.09750.09750.09750.097522.5K
24 Oct 250.09700.09700.09700.097022.5K

COMPANY PROFILE

Name:BANPU PCL -FGN- BA 1
About:Banpu Public Company Limited engages in the coal mining and power businesses. The company operates coal projects in Indonesia, China, Australia, and Mongolia; natural gas projects in the United States; thermal power plants in Thailand, Lao PDR, and China; and renewable energy power plants in Japan, China, and Vietnam. It provides solar rooftop and installation solutions for industries and large businesses; energy storage solutions; electric vehicle and fleet management services; consultation services on customized energy management system; and smart clean energy solutions. The company is also involved in the investment in power and renewable energy projects; research and development business; and coal trading and management consultation businesses. The company was formerly known as Ban Pu Coal Company Limited and changed its name to Banpu Public Company Limited in July 1993. Banpu Public Company Limited was founded in 1983 and is headquartered in Bangkok, Thailand.
Sector:Energy
Address:1550 Thanapoom Tower, Bangkok, Thailand, 10400
Website:https://www.banpu.com
ISIN:TH0148A10Z14

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.90 
PEG Ratio:-0.07 
Price to Sales:0.25 
Price to Book:0.34 
Profit Margin:-0.03 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.00 
DivYield:0.04 
Div/Share:0.00 
Revenue:4.537B 
EBITDA:995.39M 

TECHNICAL INDICATORS

MA5:0.113.4%
MA10:0.113.4%
MA20:0.115.4%
MA50:0.113.9%
MA100:0.114.8%
MA200:0.114.6%
STO9:36.00
STO14:46.07
RSI14:58.55
WPR14:-53.93
MTM14:0.02
ROC14:0.23 
ATR:0.01 
Week High:0.129.0%
Week Low:0.110.0%
Month High:0.1424.3%
Month Low:0.094.6%
Year High:0.1536.0%
Year Low:0.0922.7%
Volatility:11.58 

RECENT SPLITS

Date Ratio
26 Sep 201310-1

RECENT DIVIDENDS

Date Amount
09 Sep 2025$0.00
11 Apr 2025$0.00
10 Sep 2024$0.00
05 Apr 2024$0.01
12 Sep 2023$0.01
11 Apr 2023$0.02
14 Sep 2022$0.01
08 Apr 2022$0.01
08 Sep 2021$0.01
12 Apr 2021$0.00