EODData

MEMBERSHIP REGISTER LOG IN

FRA, BPA: BANCA PROFILO

09 Jan 2026
LAST:

0.1515

CHANGE:
 0.00		OPEN:
0.1515		HIGH:
0.1515		ASK:
0.0000		VOLUME:
14.7K
CHG(%):
1.94		PREV:
0.1545		LOW:
0.1515		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 260.15150.15150.15150.151514.7K
08 Jan 260.15450.15450.15450.154514.7K
07 Jan 260.15350.15350.15350.153514.7K
06 Jan 260.14850.14850.14850.148514.7K
05 Jan 260.14550.14550.14550.145514.7K
02 Jan 260.14100.14100.14100.141014.7K
30 Dec 250.14550.14550.14550.145514.7K
29 Dec 250.14100.14100.14100.141014.7K
23 Dec 250.14150.14150.14150.141514.7K

PROFILE

Name:BANCA PROFILO
About:Banca Profilo S.p.A. provides various banking and financial services to private and institutional clients in Italy and internationally. It offers investment planning services; asset planning, insurance, and foreign solutions; banking services; and trust services. The company also provides investment management services, such as asset management and portfolio advisory services; and investment banking services comprising corporate finance and capital market advisory. In addition, it engages in the trading of shares and bonds, equity derivative instruments, and financial solutions; and management of real estate portfolios, as well as the provision of analysis and research services, collateralized funding solutions, and internet and mobile banking services. The company was founded in 1988 and is based in Milan, Italy. Banca Profilo S.p.A. is a subsidiary of Arepo BP S.p.A.
Address:Via Cerva, 28, Milan, MI, Italy, 20122
Website:https://www.bancaprofilo.it
ISIN:IT0001073045
LEI:RRAN7P32P0W0YY4XQW79

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.60 
PEG Ratio:-0.12 
Price to Sales:1.68 
Price to Book:0.57 
Profit Margin:0.17 
Operating Margin:0.21 
Return on Assets:0.00 
Return on Equity:0.07 
DivYield:0.09 
Div/Share:0.01 
Revenue:66.7M 
Shares:660.65M 
Market Cap:100.09M 

TECHNICAL INDICATORS

MA5:0.150.5%
MA10:0.153.3%
MA20:0.148.4%
MA50:0.1410.6%
MA100:0.149.1%
MA200:0.154.1%
STO9:77.78
STO14:86.67 
RSI14:70.73 
WPR14:-13.33 
MTM14:0.02
ROC14:0.15 
ATR:0.00 
Week High:0.152.0%
Week Low:0.147.4%
Month High:0.152.0%
Month Low:0.134.1%
Year High:0.2029.4%
Year Low:0.1221.7%
Volatility:173.56 

RECENT DIVIDENDS

Date Amount
12 May 2025$0.01
06 May 2024$0.02
02 May 2023$0.01
02 May 2022$0.02
22 Nov 2021$0.02
26 Apr 2021$0.02
29 Apr 2019$0.00