FRA, BOLD End of Day and Historical Stock Data []

18 Aug 2025

LAST: 37.17	CHANGE: 0.66	OPEN: 37.17	HIGH: 37.17	ASK: 0.00	VOLUME: 0
LAST: 37.17	CHG(%): 1.73	PREV: 37.83	LOW: 37.17	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	37.17	37.17	37.17	37.17	0
15 Aug 25	37.83	37.83	37.83	37.83	0
14 Aug 25	38.13	38.13	38.13	38.13	0
13 Aug 25	37.88	37.88	37.86	37.86	0
12 Aug 25	38.05	38.05	38.05	38.05	0
11 Aug 25	38.34	38.34	38.26	38.26	0
08 Aug 25	38.12	38.12	38.12	38.12	100
07 Aug 25	37.56	37.56	37.56	37.56	0
06 Aug 25	37.54	38.28	37.54	38.28	0
05 Aug 25	38.31	38.31	38.31	38.31	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.17