EODData

MEMBERSHIP REGISTER LOG IN

FRA, BMW3: Bayerische Motoren Werke Aktiengesellschaft

08 Jun 2026
LAST:

69.75

CHANGE:
 0.30		OPEN:
69.60		HIGH:
69.75		ASK:
0.00		VOLUME:
0
CHG(%):
0.43		PREV:
70.05		LOW:
69.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jun 2669.6069.7569.6069.750
05 Jun 2670.0570.2570.0570.050
04 Jun 2670.8571.7070.1570.150
03 Jun 2672.6572.6571.6071.600
02 Jun 2673.7573.7573.6073.6569.4K
01 Jun 2674.3574.3574.3574.350
29 May 2675.9076.3574.2574.900
28 May 2676.5076.5075.7576.150
27 May 2675.2077.3575.2076.950
26 May 2674.9575.9574.9575.950

PROFILE

Name:Bayerische Motoren Werke Aktiengesellschaft
About:Bayerische Motoren Werke Aktiengesellschaft develops, manufactures, and sells automobiles and motorcycles, spare parts, and accessories worldwide. It operates through Automotive, Motorcycles, and Financial Services segments. The company offers automobiles under the BMW, MINI, and Rolls-Royce brands. It also develops, manufactures, and sells motorcycles for private use and special-purpose vehicles for operational use under the BMW Motorrad brand. In addition, the company provides car rentals; credit financing; leasing that include insurance and service products; financing for dealership and customer deposits; vehicle fleet financing services for corporate car fleets under the Alphabet brand; and financial services for the automotive sector. It sells its products through independent dealerships. Bayerische Motoren Werke Aktiengesellschaft was founded in 1916 and is headquartered in Munich, Germany.
Address:Petuelring 130, Munich, Germany, 80809
Website:https://www.bmwgroup.com
ISIN:DE0005190037
LEI:YEH5ZCD6E441RHVHD759

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.80 
Forward P/E:6.87 
Price to Sales:0.40 
Price to Book:0.55 
DivYield:0.05 
Div/Share:4.30 
Revenue:136.507B 
EBITDA:14.748B 
Shares:54.26M 
Market Cap:3.785B 

TECHNICAL INDICATORS

MA5:71.041.8%
MA10:73.355.2%
MA20:74.707.1%
MA50:77.9211.7%
MA100:81.8417.3%
MA200:81.3216.6%
RSI14:25.60 
WPR14:-100.00 
MTM14:-4.75
ROC14:-0.06 
ATR:1.13 
Week High:74.356.6%
Week Low:69.600.2%
Month High:81.8517.3%
Month Low:69.6016.6%
Year High:95.7037.2%
Year Low:66.754.5%
Volatility:15.91 

RECENT DIVIDENDS

Date Amount
15 May 2025$4.32
16 May 2024$6.02
12 May 2023$8.52
12 May 2022$5.82
13 May 2021$1.92
15 May 2020$2.52
17 May 2019$3.52
18 May 2018$4.02
12 May 2017$3.52
13 May 2016$3.22