EODData

MEMBERSHIP REGISTER LOG IN

FRA, BMN: B&M European Value Retail S.A.

21 Jan 2026
LAST:

1.900

CHANGE:
 0.04		OPEN:
1.900		HIGH:
1.900		ASK:
0.000		VOLUME:
976
CHG(%):
2.06		PREV:
1.940		LOW:
1.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 261.9001.9001.9001.900976
20 Jan 261.9401.9401.9401.940976
19 Jan 262.0002.0002.0002.000976
16 Jan 261.9501.9501.9501.950976
15 Jan 261.8901.8901.8901.890976
14 Jan 261.8901.9001.8901.900976
13 Jan 261.8801.8801.8801.8802.6K
12 Jan 262.0402.0401.9101.9102.6K
09 Jan 261.9301.9901.9301.9902.3K
08 Jan 261.9101.9101.9101.9106.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:261.80 
Price to Sales:0.33 
Price to Book:2.30 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.08 
Return on Equity:0.34 
EPS Ratio:0.10 
Revenue:6.503B 
EBITDA:968.14M 
Shares:6.15M 
Market Cap:11.68M 

TECHNICAL INDICATORS

MA5:1.941.9%
MA10:1.931.4%
STO9:12.50 
RSI14:27.33 
WPR14:-92.00 
MTM14:-0.92
ROC14:-0.33 
ATR:0.13 
Week High:2.005.3%
Week Low:1.890.5%

RECENT DIVIDENDS

Date Amount
20 Nov 2025$0.04
26 Jun 2025$0.11
16 Jan 2025$0.17
21 Nov 2024$0.06
27 Jun 2024$0.11
18 Jan 2024$0.23
16 Nov 2023$0.06
14 Jan 2021$0.23
19 Nov 2020$0.34
20 Aug 2020$0.06