EODData

MEMBERSHIP REGISTER LOG IN

FRA, BLO: BALOISE HLDG AG ADR/1/10

08 Dec 2025
LAST:

20.80

CHANGE:
 0.00		OPEN:
20.80		HIGH:
20.80		ASK:
0.00		VOLUME:
75
CHG(%):
0.00		PREV:
20.80		LOW:
20.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 2520.8020.8020.8020.8075
05 Dec 2520.8020.8020.8020.8075
04 Dec 2520.8020.8020.8020.8075
03 Dec 2521.2021.2021.2021.2075
02 Dec 2521.0021.0021.0021.0075
01 Dec 2521.6021.6021.6021.6075
28 Nov 2521.6021.6021.6021.6075
27 Nov 2521.4021.4021.4021.4075
26 Nov 2521.2021.2021.2021.2075
25 Nov 2521.2021.2021.2021.2075

PROFILE

Name:BALOISE HLDG AG ADR/1/10
About:Baloise Holding AG, together with its subsidiaries, primarily engages in the insurance and banking businesses in Switzerland, Germany, Belgium, and Luxembourg. It operates through Non-Life, Life, Asset Management & Banking, and Other Activities segments. The Non-Life segment offers accident and health insurance, as well as liability, motor, property, and marine insurance. The Life segment provides endowment policies, term insurance, investment-linked products, and private placement life insurance for individuals and companies. The Asset Management & Banking segment offers asset management and banking services. The Other Activities segment engages in the equity investment, real estate, and financing businesses. The company was founded in 1863 and is headquartered in Basel, Switzerland.
Address:Aeschengraben 21, Basel, Switzerland, 4002
Website:https://www.baloise.com
ISIN:US0587791098
LEI:529900G5XKBZN48T6283

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.62 
Forward P/E:11.76 
Price to Sales:1.60 
Price to Book:0.27 
Profit Margin:0.07 
Operating Margin:0.12 
Return on Assets:0.01 
Return on Equity:0.12 
DivYield:0.39 
Div/Share:8.10 
Revenue:6.543B 
EBITDA:738.38M 
Shares:454.94M 
Market Cap:9.463B 

TECHNICAL INDICATORS

MA5:20.920.6%
MA10:21.161.7%
MA20:21.272.3%
MA50:20.840.2%
MA100:20.830.1%
MA200:19.834.9%
RSI14:37.50 
WPR14:-100.00 
MTM14:-0.20
ROC14:-0.01 
ATR:0.23 
Week High:21.603.8%
Week Low:20.800.0%
Month High:21.804.8%
Month Low:20.804.9%
Year High:22.608.7%
Year Low:16.1928.5%
Volatility:7.90 

RECENT DIVIDENDS

Date Amount
30 Apr 2025$0.84
02 May 2024$0.73
03 May 2023$0.71
03 May 2022$0.61