EODData

FRA, BKP0: PIRAEUS F.HL.ADR NEW 2021

07 Nov 2025
LAST:

6.600

CHANGE:
 0.05
OPEN:
6.600
HIGH:
6.600
ASK:
0.000
VOLUME:
6
CHG(%):
0.75
PREV:
6.650
LOW:
6.600
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 256.6006.6006.6006.6006
06 Nov 256.6506.6506.6506.6506
05 Nov 256.7506.7506.7506.7506
04 Nov 256.8506.8506.8506.8506
31 Oct 256.8006.8006.7006.7006
30 Oct 256.7506.7506.6506.6501.5K
29 Oct 256.9006.9006.9006.9001.5K
28 Oct 256.8506.8506.8506.8501.5K
27 Oct 257.1007.1006.8006.8001.5K
24 Oct 257.2507.2507.2507.2501.5K

COMPANY PROFILE

Name:PIRAEUS F.HL.ADR NEW 2021
About:Piraeus Financial Holdings S.A. provides banking products and services in Greece and internationally. It operates through Retail Banking, Corporate Banking, Piraeus Financial Markets, Other, and NPE Management Unit segments. The company offers saving, current, term, blocked, guaranteed, and other deposits; v products, such as mortgages, consumer, personal, and other retail loans, as well as credit cards; and corporate lending for large corporations, small and medium-sized enterprises, as well as for public sectors. It provides financial advisory services, such as planning, development, research, reorganization, assessment, business strategy, acquisitions, sales, mergers and restructuring of companies, and private insurance issues; wealth and asset management, safekeeping of securities, clearing and settlement of securities, fixed income, foreign exchange, treasury services, stock exchange, corporate factoring, financial and operating leasing, and digital banking products and services. In addition, the company offers pension plans; yachting, shopping center, hotel, property, city link areas, and real estate portfolio management services; insurance agency, land and real estate property development, and construction services; boat vehicles, cars, and equipment trading; real estate purchase, sale, and rental services; consulting and training services; financial, telecommunication, and information technology software services; debt securities issuances; mutual fund and venture capital fund management services; and special purpose vehicles for securitization of corporate, mortgage, and consumer loans. The company was formerly known as Piraeus Bank S.A. The company was founded in 1916 and is headquartered in Athens, Greece.
Address:4, Amerikis Street, Athens, Greece, 105 64
Website:https://www.piraeusholdings.gr
ISIN:US7242495031

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:8.46 
Forward P/E:7.33 
PEG Ratio:-0.55 
Price to Sales:3.41 
Price to Book:0.94 
Profit Margin:0.39 
Operating Margin:0.57 
Return on Assets:0.01 
Return on Equity:0.12 
DivYield:0.05 
Div/Share:0.30 
Revenue:2.574B 
Shares:1.249B 
Market Cap:8.243B 

TECHNICAL INDICATORS

MA5:6.711.7%
MA10:6.803.0%
MA20:7.046.7%
MA50:6.975.6%
MA100:6.660.9%
MA200:5.7614.6%
RSI14:38.30 
WPR14:-100.00 
MTM14:-0.20
ROC14:-0.03 
ATR:0.18 
Week High:6.853.8%
Week Low:6.600.0%
Month High:7.6515.9%
Month Low:6.6014.6%
Year High:7.6515.9%
Year Low:3.3795.8%
Volatility:14.31 

RECENT SPLITS

Date Ratio
07 May 20211-8
08 Aug 20171-20
09 Dec 20151-100

RECENT DIVIDENDS

Date Amount
04 Jun 2025$0.29
11 Jul 2024$0.06
18 Nov 2022$0.01
01 Sep 2021$0.04