FRA, BKP End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, BKP: PIRAEUS FIN.HOL. EO 093

28 Aug 2025

LAST: 6.784	CHANGE: 0.07	OPEN: 6.784	HIGH: 6.784	ASK: 0.000	VOLUME: 650
LAST: 6.784	CHG(%): 0.96	PREV: 6.850	LOW: 6.784	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	6.784	6.784	6.784	6.784	650
27 Aug 25	6.872	6.922	6.850	6.850	650
26 Aug 25	6.922	6.922	6.854	6.854	1.9K
25 Aug 25	7.004	7.004	7.004	7.004	30
22 Aug 25	6.986	6.986	6.986	6.986	30
21 Aug 25	7.024	7.296	7.024	7.296	30
20 Aug 25	7.068	7.068	7.068	7.068	300
19 Aug 25	6.996	7.276	6.996	7.276	300
18 Aug 25	7.104	7.104	7.100	7.100	400
15 Aug 25	7.150	7.356	7.150	7.356	125

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	6.90
MA10:	7.06
MA20:	7.04
MA50:	6.56
MA100:	5.92
MA200:	5.10
RSI14:	43.27
WPR14:	-100.00
MTM14:	-0.54
ROC14:	-0.07
ATR:	0.19
Week High:	7.30
Week Low:	6.78
Month High:	7.42
Month Low:	6.37
Year High:	7.42
Year Low:	3.41

RECENT SPLITS

Date	Ratio
19 Apr 2021	1-16.5
31 Jul 2017	1-20
27 Nov 2015	1-100
05 Jun 2013	1-10

RECENT DIVIDENDS

Date	Amount
03 Jun 2025	$0.30
26 May 2025	$0.30
10 Jul 2024	$0.06
16 May 2008	$62,212.70
03 Dec 2007	$62,212.37
05 Apr 2007	$55,299.88
01 Dec 2006	$55,299.88
08 May 2006	$86,406.07
08 Apr 2005	$69,124.85