EODData

MEMBERSHIP REGISTER LOG IN

FRA, BJ4: CARLYLE COMMODIT.CORP.

31 Jul 2026
LAST:

0.0762

CHANGE:
 0.01		OPEN:
0.0762		HIGH:
0.0762		ASK:
0.0000		VOLUME:
0
CHG(%):
10.25		PREV:
0.0849		LOW:
0.0762		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 260.07620.07620.07620.07620
30 Jul 260.08260.08490.08260.08490
29 Jul 260.08590.08590.08540.08540
28 Jul 260.08290.08290.08290.08290
27 Jul 260.09520.09520.09520.09520

PROFILE

Name:CARLYLE COMMODIT.CORP.
About:Carlyle Commodities Corp. engages in the exploration and evaluation of mineral properties in Canada. The company explores for gold and silver deposits. Its flagship project is the Newton gold-silver project covering an area of 24,000 hectares located in the Clinton Mining division of British Columbia. The company was formerly known as Delrey Metals Corp. and changed its name to Carlyle Commodities Corp. in February 2020. Carlyle Commodities Corp. was incorporated in 2017 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:1111 West Hasting Street, Vancouver, BC, Canada
Website:https://www.carlylecommodities.com
ISIN:CA14307R2000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.03 
PEG Ratio:0.00 
Price to Book:0.23 
Return on Assets:-0.20 
Return on Equity:-0.64 
Shares:99.93M 
Market Cap:7.61M 

TECHNICAL INDICATORS

MA5:0.0811.4%
MA10:0.0561.1%
MA20:0.02209.8%
MA50:0.01540.3%
MA100:0.011,054.5%
MA200:0.001,959.5%
STO9:79.61
STO14:79.61
RSI14:81.66 
WPR14:-20.39
MTM14:0.07
ROC14:37.10 
ATR:0.01 
Week High:0.1024.9%
Week Low:0.080.0%
Month High:0.1024.9%
Month Low:0.041,959.5%
Year High:0.1024.9%
Year Low:0.0015,140.0%
Volatility:1,175.78 

RECENT SPLITS

Date Ratio
06 Sep 20221-10
18 Feb 20201-7