EODData

MEMBERSHIP REGISTER LOG IN

FRA, BD0: S.A. TER BEKE N.V.

07 Nov 2025
LAST:

110.0

CHANGE:
 1.00		OPEN:
110.0		HIGH:
110.0		ASK:
0.0		VOLUME:
170
CHG(%):
0.92		PREV:
109.0		LOW:
110.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 25110.0110.0110.0110.0170
06 Nov 25109.0109.0109.0109.00
05 Nov 25110.0110.0110.0110.0170
04 Nov 25109.5109.5109.5109.5170
03 Nov 25109.0110.5109.0110.5170
31 Oct 25109.0109.0109.0109.022
30 Oct 25109.0109.0109.0109.022
29 Oct 25111.0111.0111.0111.022
28 Oct 25108.0108.0108.0108.022
27 Oct 25110.0110.0110.0110.022

COMPANY PROFILE

Name:S.A. TER BEKE N.V.
About:What's Cooking Group NV, together with its subsidiaries, produces and sells meat products and ready meals. It operates through two segments, Savoury and Ready Meals. The Processed Meats segment develops, produces, and sells a range of processed meats, including salami, cooked ham, poultry, other cooked meats, pâtés, salted meats, tongue, and liver products, as well as other private labels. The Ready Meals segment develops, produces, and sells freshly prepared ready meals including lasagne, pizza, pasta dishes, and sauces. What's Cooking Group NV was formerly known as Ter Beke NV and changed its name to What's Cooking Group NV in April 2023. The company was founded in 1948 and is based in Ghent, Belgium. What's Cooking Group NV/SA operates as a subsidiary of STAK Coovan.
Industry:Packaged Foods
Address:Kortrijksesteenweg 1091, Ghent, Belgium, 9051
Website:https://www.whatscooking.group
ISIN:BE0003573814
LEI:549300EOHIZUJWKQ3G67

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.49 
Price to Sales:0.47 
Price to Book:1.43 
Profit Margin:0.07 
Operating Margin:0.05 
Return on Assets:0.04 
Return on Equity:0.10 
DivYield:0.04 
Div/Share:4.50 
Revenue:429.85M 
EBITDA:47.11M 
Shares:1.86M 
Market Cap:204.18M 

TECHNICAL INDICATORS

MA5:109.800.2%
MA10:109.600.4%
MA20:110.300.3%
MA50:112.842.6%
MA100:110.300.3%
MA200:109.650.3%
STO9:66.67
STO14:50.00
RSI14:45.24
WPR14:-50.00
MTM14:1.00
ROC14:0.01 
ATR:1.50 
Week High:110.500.5%
Week Low:109.000.9%
Month High:114.003.6%
Month Low:108.000.3%
Year High:134.1522.0%
Year Low:96.9313.5%
Volatility:9.32 

RECENT SPLITS

Date Ratio
12 Jun 20231-1

RECENT DIVIDENDS

Date Amount
10 Jun 2025$10.00
01 Jul 2024$4.28