FRA, BB3 End of Day and Historical Stock Data []

18 Aug 2025

LAST: 8.900	CHANGE: 0.20	OPEN: 8.900	HIGH: 8.900	ASK: 0.000	VOLUME: 300
LAST: 8.900	CHG(%): 2.20	PREV: 9.100	LOW: 8.900	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	8.900	8.900	8.900	8.900	300
15 Aug 25	9.100	9.100	9.100	9.100	300
14 Aug 25	9.250	9.250	9.250	9.250	300
13 Aug 25	9.000	9.000	9.000	9.000	300
12 Aug 25	8.650	8.650	8.650	8.650	300
11 Aug 25	8.600	8.600	8.600	8.600	300
08 Aug 25	8.450	8.450	8.450	8.450	300
07 Aug 25	8.529	8.891	8.529	8.891	0
06 Aug 25	8.851	8.851	8.851	8.851	0
05 Aug 25	8.873	8.873	8.873	8.873	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.900