EODData

MEMBERSHIP REGISTER LOG IN

FRA, B7Q: Badlands Resources Inc.

02 Apr 2026
LAST:

0.0735

CHANGE:
 0.00		OPEN:
0.0765		HIGH:
0.0765		ASK:
0.0000		VOLUME:
0
CHG(%):
0.68		PREV:
0.0730		LOW:
0.0735		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.07650.07650.07350.07350
01 Apr 260.07650.07650.07300.07300
31 Mar 260.08650.08650.08650.08650
30 Mar 260.08600.08600.08600.08600
27 Mar 260.07700.07700.07700.07700
26 Mar 260.07700.07700.07700.07705.0K
25 Mar 260.08650.08650.08300.08305.0K
24 Mar 260.08650.08650.08650.08655.0K
23 Mar 260.09050.09050.09050.09055.0K
20 Mar 260.09350.09350.09350.09355.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.09 
PEG Ratio:0.00 
Price to Book:-0.32 
Return on Assets:-1.22 
Return on Equity:-4.19 
EBITDA:2.66M 

TECHNICAL INDICATORS

MA5:0.087.8%
MA10:0.0812.4%
MA20:0.0921.0%
MA50:0.1032.7%
STO9:2.86 
STO14:2.00 
RSI14:26.21 
WPR14:-98.00 
MTM14:-0.02
ROC14:-0.25 
ATR:0.00 
Week High:0.0917.7%
Week Low:0.070.7%
Month High:0.1034.7%
Month Low:0.07
Volatility:172.19 

RECENT SPLITS

Date Ratio
01 Dec 20231-10