EODData

MEMBERSHIP REGISTER LOG IN

FRA, B7Q: Badlands Resources Inc.

16 Jan 2026
LAST:

0.0925

CHANGE:
 0.00		OPEN:
0.0925		HIGH:
0.0925		ASK:
0.0000		VOLUME:
500
CHG(%):
0.54		PREV:
0.0920		LOW:
0.0925		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 260.09250.09250.09250.0925500
15 Jan 260.09200.09200.09200.0920500
14 Jan 260.09500.09500.09500.0950500
13 Jan 260.09500.09500.09500.0950500
12 Jan 260.09800.09800.09800.0980500
09 Jan 260.09850.09850.09850.0985500
08 Jan 260.09800.09800.09800.0980500
07 Jan 260.09850.09850.09800.0980500
06 Jan 260.09850.09900.09800.0980500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.09 
PEG Ratio:0.00 
Price to Book:-0.32 
Return on Assets:-1.22 
Return on Equity:-4.19 
EBITDA:2.66M 

TECHNICAL INDICATORS

MA5:0.092.2%
MA10:0.104.5%
Week High:0.106.5%
Week Low:0.090.5%

RECENT SPLITS

Date Ratio
01 Dec 20231-10