EODData

MEMBERSHIP REGISTER LOG IN

FRA, B6JA: CBAK ENERGY TECH. NEW

15 May 2026
LAST:

0.6650

CHANGE:
 0.00		OPEN:
0.6650		HIGH:
0.6650		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.6650		LOW:
0.6650		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 260.66500.66500.66500.66500
14 May 260.66500.66500.66500.66500
13 May 260.66000.66000.66000.66000
12 May 260.65500.65500.65500.65500
11 May 260.66000.66000.66000.66000
08 May 260.66000.66000.66000.66000
06 May 260.66500.66500.66500.66500
05 May 260.67000.69500.67000.69500
04 May 260.67000.67000.67000.6700100
30 Apr 260.65000.65000.65000.65000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.88 
PEG Ratio:0.00 
Price to Sales:0.44 
Price to Book:0.65 
Profit Margin:-0.04 
Operating Margin:-0.07 
Return on Assets:-0.03 
Return on Equity:-0.07 
Revenue:137.26M 
EBITDA:16.61M 

TECHNICAL INDICATORS

MA5:0.660.6%
MA10:0.660.1%
MA20:0.681.6%
MA50:0.739.9%
STO9:25.00
STO14:33.33
RSI14:39.39 
WPR14:-66.67
MTM14:-0.02
ROC14:-0.02 
ATR:0.01 
Week High:0.670.0%
Week Low:0.661.5%
Month High:0.705.3%
Month Low:0.65
Volatility:21.27 

RECENT SPLITS

Date Ratio
26 Oct 20121-5