EODData

MEMBERSHIP REGISTER LOG IN

FRA, B6JA: CBAK ENERGY TECH. NEW

19 Jan 2026
LAST:

0.7200

CHANGE:
 0.02		OPEN:
0.7200		HIGH:
0.7200		ASK:
0.0000		VOLUME:
145
CHG(%):
2.04		PREV:
0.7350		LOW:
0.7200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 260.72000.72000.72000.7200145
16 Jan 260.73500.73500.73500.7350145
15 Jan 260.73000.73000.73000.7300145
14 Jan 260.74500.74500.74500.7450145
13 Jan 260.75500.75500.75500.7550145
12 Jan 260.73000.73000.73000.730020
09 Jan 260.75000.75000.75000.750020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.88 
PEG Ratio:0.00 
Price to Sales:0.44 
Price to Book:0.65 
Profit Margin:-0.04 
Operating Margin:-0.07 
Return on Assets:-0.03 
Return on Equity:-0.07 
Revenue:137.26M 
EBITDA:16.61M 

TECHNICAL INDICATORS

MA5:0.742.4%
MA10:0.765.2%
Week High:0.764.9%
Week Low:0.720.0%

RECENT SPLITS

Date Ratio
26 Oct 20121-5