EODData

MEMBERSHIP REGISTER LOG IN

FRA, B3H: Boralex Inc

09 Jan 2026
LAST:

15.79

CHANGE:
 0.54		OPEN:
15.79		HIGH:
15.79		ASK:
0.00		VOLUME:
100
CHG(%):
3.31		PREV:
16.33		LOW:
15.79		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2615.7915.7915.7915.79100
08 Jan 2616.3316.3316.3316.33100
07 Jan 2616.4216.4216.4216.42100
06 Jan 2615.8115.8115.8115.81100
05 Jan 2616.2216.2216.2216.22100
02 Jan 2615.6615.6615.6615.66100
30 Dec 2515.6715.6715.6715.67100
29 Dec 2515.7915.7915.7915.79100
23 Dec 2515.5815.5815.5815.58100

PROFILE

Name:Boralex Inc
About:Boralex Inc., together with its subsidiaries, engages in the developing, building, and operating power generating and storage facilities in Canada, France, and the United States. It generates electricity from wind, solar, and hydroelectric resources. As of December 31, 2024, the company operates 103 wind farms; 13 solar energy facilities; 15 hydroelectric power stations; and 2 storage units with an installed capacity of 1,819 megawatts (MW) in North America; 1,085 MW in Canada; 734 MW in the United States; and 1,343 MW in Europe. Boralex Inc. was incorporated in 1982 and is headquartered in Kingsey Falls, Canada.
Sector:Utilities
Address:36 Lajeunesse Street, Kingsey Falls, QC, Canada, J0A 1B0
Website:https://www.boralex.com
ISIN:CA09950M3003

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:273.00 
Forward P/E:20.41 
PEG Ratio:2.73 
Price to Sales:1.94 
Price to Book:1.69 
Profit Margin:-0.03 
Operating Margin:-0.01 
Return on Assets:0.02 
Return on Equity:0.00 
DivYield:0.04 
Div/Share:0.66 
Revenue:514.44M 
EBITDA:320.6M 
Shares:102.76M 
Market Cap:1.623B 

TECHNICAL INDICATORS

MA5:16.112.1%
MA10:15.890.6%
MA20:15.561.5%
MA50:16.041.6%
MA100:16.715.8%
MA200:18.0714.4%
STO9:25.00
STO14:38.84
RSI14:56.97
WPR14:-61.17
MTM14:0.35
ROC14:0.02 
ATR:0.24 
Week High:16.424.0%
Week Low:15.660.8%
Month High:16.424.0%
Month Low:14.7514.4%
Year High:20.9332.6%
Year Low:14.697.5%
Volatility:19.45 

RECENT DIVIDENDS

Date Amount
28 Nov 2025$0.10
29 Aug 2025$0.10
30 May 2025$0.10
28 Feb 2025$0.10
29 Nov 2024$0.10
30 Aug 2024$0.10
31 May 2024$0.10
28 Feb 2024$0.10
29 Nov 2023$0.10
30 Aug 2023$0.10