EODData

MEMBERSHIP REGISTER LOG IN

FRA, B2C: Civitas Resources Inc.

21 Jan 2026
LAST:

23.22

CHANGE:
 0.69		OPEN:
22.40		HIGH:
23.33		ASK:
0.00		VOLUME:
250
CHG(%):
3.06		PREV:
22.53		LOW:
22.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 2622.4023.3322.4023.22250
20 Jan 2622.1722.8322.1722.53250
19 Jan 2622.3222.3222.2522.25250
16 Jan 2622.6822.8022.5822.75250
15 Jan 2623.0123.0122.4322.89300
14 Jan 2622.3723.6222.3723.07300
13 Jan 2622.0323.0822.0322.72300
12 Jan 2622.0122.4822.0122.16211
09 Jan 2622.3822.6422.0922.09250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.92 
PEG Ratio:-0.09 
Price to Sales:0.42 
Price to Book:0.35 
Profit Margin:0.14 
Operating Margin:0.31 
Return on Assets:0.05 
Return on Equity:0.10 
Revenue:3.998B 
EBITDA:2.54B 

TECHNICAL INDICATORS

MA5:22.732.2%
MA10:22.632.6%
Week High:23.621.7%
Week Low:22.174.7%

RECENT DIVIDENDS

Date Amount
11 Sep 2025$0.43
12 Jun 2025$0.43
14 Mar 2025$0.43
13 Dec 2024$0.43
12 Sep 2024$1.30
12 Jun 2024$1.29
14 Mar 2024$1.24
14 Dec 2023$1.36
14 Sep 2023$1.49
14 Jun 2023$1.82