EODData

MEMBERSHIP REGISTER LOG IN

FRA, B0M: ALPINA HOLDINGS

07 Nov 2025
LAST:

0.2260

CHANGE:
 0.00		OPEN:
0.2260		HIGH:
0.2260		ASK:
0.0000		VOLUME:
5.1K
CHG(%):
0.00		PREV:
0.2260		LOW:
0.2260		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.22600.22600.22600.22605.1K
06 Nov 250.22600.22600.22600.22605.1K
05 Nov 250.22800.22800.22800.22805.1K
04 Nov 250.22600.22600.22600.22605.1K
03 Nov 250.22800.22800.22800.22805.1K
31 Oct 250.22600.22600.22600.22605.1K
30 Oct 250.22600.22600.22200.22205.1K
29 Oct 250.22600.22600.22600.22605.1K
28 Oct 250.22600.22600.22600.22605.1K
27 Oct 250.22600.22600.21800.21805.1K

COMPANY PROFILE

Name:ALPINA HOLDINGS
About:Alpina Holdings Limited, together with its subsidiaries, provides integrated building services, mechanical and electrical engineering services, and alteration and addition works to public and private sector projects in Singapore. It offers maintenance services on building systems, such as electrical, mechanical, domestic and specialist systems, and ancillary alteration and addition works; and installation, replacement, and upgrading of mechanical and electrical systems, including switchboards, distribution boards, light fittings, lightning protection systems, air-conditioning and mechanical ventilation systems, pump systems, fire protection systems, and solar panel installation. The company is also involved in building, civil, and mechanical and electrical works. Alpina Holdings Limited was founded in 2003 and is based in Singapore.
Industry:Engineering & Construction
Address:54 Senoko Road, Singapore, Singapore, 758118
Website:https://alpinaholdings.com.sg
ISIN:SGXE21011833

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.40 
Price to Sales:0.50 
Price to Book:1.30 
Profit Margin:0.05 
Operating Margin:0.08 
Return on Assets:0.05 
Return on Equity:0.14 
DivYield:0.06 
Div/Share:0.01 
Revenue:61.19M 
EBITDA:5.19M 
Shares:184.34M 
Market Cap:41.66M 

TECHNICAL INDICATORS

MA5:0.230.4%
MA10:0.230.4%
MA20:0.220.7%
MA50:0.215.9%
MA100:0.1826.0%
MA200:0.1548.0%
STO9:66.67
STO14:80.00 
RSI14:55.56
WPR14:-20.00 
MTM14:0.00
ROC14:0.02 
ATR:0.00 
Week High:0.230.9%
Week Low:0.230.0%
Month High:0.230.9%
Month Low:0.2248.0%
Year High:0.230.9%
Year Low:0.10130.6%
Volatility:1.68 

RECENT DIVIDENDS

Date Amount
10 Sep 2025$0.01
14 May 2025$0.00
09 May 2023$0.00