FRA, AYS1 End of Day and Historical Stock Data []

28 Aug 2025

LAST: 9.500	CHANGE: 0.06	OPEN: 9.500	HIGH: 9.530	ASK: 0.000	VOLUME: 107
LAST: 9.500	CHG(%): 0.58	PREV: 9.445	LOW: 9.500	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	9.500	9.530	9.500	9.500	107
27 Aug 25	9.515	9.515	9.445	9.445	35
26 Aug 25	9.240	9.240	9.240	9.240	39
25 Aug 25	9.285	9.285	9.285	9.285	39
22 Aug 25	9.245	9.350	9.245	9.350	39
21 Aug 25	8.935	9.260	8.935	9.260	300
20 Aug 25	8.790	8.805	8.700	8.805	6.9K
19 Aug 25	9.015	9.015	9.015	9.015	140
18 Aug 25	8.985	8.985	8.985	8.985	484
15 Aug 25	8.900	8.900	8.900	8.900	484

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
09 May 2012	1-5

9.500