FRA, AVLA End of Day and Historical Stock Data []

26 Aug 2025

LAST: 51.50	CHANGE: 0.00	OPEN: 51.00	HIGH: 52.00	ASK: 0.00	VOLUME: 100
LAST: 51.50	CHG(%): 0.00	PREV: 51.50	LOW: 51.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	51.00	52.00	51.00	51.50	100
25 Aug 25	51.00	51.50	51.00	51.50	100
22 Aug 25	50.50	51.50	50.50	51.00	100
21 Aug 25	49.00	50.50	48.80	50.50	100
20 Aug 25	49.40	49.40	48.80	49.20	100
19 Aug 25	49.40	49.80	49.40	49.60	100
18 Aug 25	48.60	49.60	48.60	49.60	100
15 Aug 25	49.60	49.60	48.60	48.60	100
14 Aug 25	49.40	49.40	49.00	49.40	100
13 Aug 25	49.40	50.50	48.80	49.60	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.50