EODData

MEMBERSHIP REGISTER LOG IN

FRA, ANUA: XORTX Therapeutics Inc.

26 Mar 2026
LAST:

1.250

CHANGE:
 1.00		OPEN:
1.250		HIGH:
1.250		ASK:
0.000		VOLUME:
0
CHG(%):
400.00		PREV:
0.250		LOW:
1.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 261.2501.2501.2501.2500
25 Mar 260.2500.2500.2500.2500
24 Mar 260.2700.2700.2700.2700
23 Mar 260.2770.2770.2770.2770
20 Mar 260.2680.2680.2680.2680
19 Mar 260.2810.2810.2810.2810
18 Mar 260.2810.2810.2810.2810
17 Mar 260.2710.2710.2710.2710
16 Mar 260.2820.2820.2820.2820
13 Mar 260.3100.3100.3100.3100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.35 
PEG Ratio:-0.21 
Price to Book:1.24 
Return on Assets:-0.45 
Return on Equity:-0.95 

TECHNICAL INDICATORS

MA5:0.46170.0%
MA10:0.37234.2%
MA20:0.33277.3%
MA50:0.34270.2%
STO9:100.00 
STO14:100.00 
RSI14:89.29 
MTM14:0.91
ROC14:2.63 
ATR:0.09 
Week High:1.250.0%
Week Low:0.25400.0%
Month High:1.250.0%
Month Low:0.25
Volatility:75.02 

RECENT SPLITS

Date Ratio
14 Nov 20230.111111-1