EODData

FRA, ANUA: XORTX Therapeutics Inc.

13 Jan 2026
LAST:

0.4180

CHANGE:
 0.00
OPEN:
0.4180
HIGH:
0.4180
ASK:
0.0000
VOLUME:
0
CHG(%):
0.95
PREV:
0.4220
LOW:
0.4180
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 260.41800.41800.41800.41800
12 Jan 260.42200.42200.42200.42200
09 Jan 260.42100.42100.42100.42100
08 Jan 260.43400.43400.43400.43400
07 Jan 260.43300.43300.43300.43300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:7.35 
PEG Ratio:-0.21 
Price to Book:1.24 
Return on Assets:-0.45 
Return on Equity:-0.95 

TECHNICAL INDICATORS

MA5:0.431.8%
Week High:0.445.0%
Week Low:0.420.0%

RECENT SPLITS

Date Ratio
14 Nov 20230.111111-1