EODData

MEMBERSHIP REGISTER LOG IN

FRA, AMA: ALTECH ADV.MAT. NA O.N.

05 Nov 2025
LAST:

0.9600

CHANGE:
 0.00		OPEN:
0.9600		HIGH:
0.9600		ASK:
0.0000		VOLUME:
500
CHG(%):
0.00		PREV:
0.9600		LOW:
0.9600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.96000.96000.96000.9600500
04 Nov 250.96000.96000.96000.9600995
03 Nov 250.96000.96000.96000.9600995
31 Oct 250.91000.91000.91000.9100995
30 Oct 250.91000.95000.91000.9500995
29 Oct 250.89000.91000.89000.9100995
28 Oct 250.98500.98500.89000.8900995
27 Oct 250.76000.85000.76000.8500610
24 Oct 250.75000.80000.75000.8000610
23 Oct 250.86000.90000.86000.9000610

COMPANY PROFILE

Name:ALTECH ADV.MAT. NA O.N.
About:Altech Advanced Materials AG, an investment company, engages in investing in capital and partnership companies. The company focuses on various sectors, including raw material extraction and processing, chemicals, manufacture of various types of packaging and paper products, and their distribution. It also intends to focus on lithium-ion batteries, as well as in the field of solid-state batteries. The company was formerly known as Youbisheng Green Paper AG and changed its name to Altech Advanced Materials AG in July 2019. Altech Advanced Materials AG was incorporated in 2011 and is based in Heidelberg, Germany.
Industry:Asset Management
Address:Ziegelhäuser Landstraße 3, Heidelberg, Germany, 69120
Website:https://www.altechadvancedmaterials.com
ISIN:DE000A31C3Y4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.05 
Price to Sales:192.28 
Price to Book:0.90 
Profit Margin:-0.40 
Operating Margin:-6.12 
Return on Assets:-0.01 
Return on Equity:-0.04 
Revenue:39.6K 
Shares:7.92M 
Market Cap:7.61M 

TECHNICAL INDICATORS

MA5:0.951.3%
MA10:0.915.6%
MA20:1.059.1%
MA50:1.2833.2%
MA100:1.5258.2%
MA200:1.95103.1%
STO9:86.49 
STO14:50.00
RSI14:37.66 
WPR14:-50.00
MTM14:-0.11
ROC14:-0.10 
ATR:0.07 
Week High:0.960.0%
Week Low:0.897.9%
Month High:1.5056.3%
Month Low:0.75103.1%
Year High:4.00316.3%
Year Low:0.7528.0%
Volatility:96.29 

RECENT SPLITS

Date Ratio
10 Nov 20221-2
22 Dec 20161-10000