EODData

MEMBERSHIP REGISTER LOG IN

FRA, AJI0: Ajinomoto Co., Inc.

14 Jan 2026
LAST:

17.20

CHANGE:
 0.30		OPEN:
17.20		HIGH:
17.20		ASK:
0.00		VOLUME:
100
CHG(%):
1.71		PREV:
17.50		LOW:
17.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 2617.2017.2017.2017.20100
13 Jan 2617.5017.5017.5017.50100
12 Jan 2617.2017.2017.2017.20100
09 Jan 2617.3017.3017.3017.30100
08 Jan 2617.4017.4017.4017.40100
07 Jan 2617.4017.4017.4017.40100
06 Jan 2617.3017.3017.3017.30100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:117.00 
PEG Ratio:-9.90 
Price to Sales:0.02 
Price to Book:0.03 
Profit Margin:0.05 
Operating Margin:0.13 
Return on Assets:0.04 
Return on Equity:0.11 
Revenue:8.611B 
EBITDA:1.178B 

TECHNICAL INDICATORS

MA5:17.320.7%
MA10:18.346.6%
Week High:17.501.7%
Week Low:17.200.0%

RECENT SPLITS

Date Ratio
09 Apr 20252-1

RECENT DIVIDENDS

Date Amount
31 Mar 2025$0.06