EODData

MEMBERSHIP REGISTER LOG IN

FRA, AJI0: Ajinomoto Co., Inc.

11 Mar 2026
LAST:

22.80

CHANGE:
 0.20		OPEN:
22.80		HIGH:
22.80		ASK:
0.00		VOLUME:
100
CHG(%):
0.88		PREV:
22.60		LOW:
22.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Mar 2622.8022.8022.8022.80100
10 Mar 2622.6022.6022.6022.60100
09 Mar 2622.8022.8022.8022.80100
06 Mar 2623.2023.2023.2023.20100
05 Mar 2624.2024.2024.2024.20100
04 Mar 2624.2024.2024.2024.20100
03 Mar 2625.6025.6025.6025.60100
02 Mar 2625.8025.8025.8025.80100
27 Feb 2625.4025.4025.4025.40100
26 Feb 2625.8025.8025.8025.80100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:117.00 
PEG Ratio:-9.90 
Price to Sales:0.02 
Price to Book:0.03 
Profit Margin:0.05 
Operating Margin:0.13 
Return on Assets:0.04 
Return on Equity:0.11 
Revenue:8.611B 
EBITDA:1.178B 

TECHNICAL INDICATORS

MA5:23.121.4%
MA10:24.246.3%
MA20:23.935.0%
STO9:6.25 
STO14:6.25 
RSI14:36.36 
WPR14:-93.75 
MTM14:-1.60
ROC14:-0.07 
ATR:0.47 
Week High:24.206.1%
Week Low:22.600.9%
Month High:25.8013.2%
Month Low:22.40

RECENT SPLITS

Date Ratio
09 Apr 20252-1

RECENT DIVIDENDS

Date Amount
31 Mar 2025$0.06