EODData

MEMBERSHIP REGISTER LOG IN

FRA, AHQ: American Woodmark Corporation

30 Dec 2025
LAST:

46.00

CHANGE:
 0.20		OPEN:
46.00		HIGH:
46.00		ASK:
0.00		VOLUME:
33
CHG(%):
0.43		PREV:
46.20		LOW:
46.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 2546.0046.0046.0046.0033
29 Dec 2546.2046.2046.2046.2033
23 Dec 2546.4046.4046.4046.4033
22 Dec 2546.0046.0046.0046.0033
19 Dec 2547.6047.6047.6047.6033
18 Dec 2547.6048.6047.6048.6033
17 Dec 2548.0048.0048.0048.0058
16 Dec 2547.4047.4047.4047.4058
15 Dec 2548.4048.4048.4048.4058
12 Dec 2549.2049.2049.2049.2058

PROFILE

Name:American Woodmark Corporation
About:American Woodmark Corporation manufactures and distributes kitchen, bath, and home organization products for the remodeling and new home construction markets in the United States. The company offers kitchen cabinetry, bath cabinetry, office cabinetry, home organization, and hardware products. It also provides turnkey installation services to its direct builder customers through a network of service centers. The company sells its products under the American Woodmark, Timberlake, Shenandoah Cabinetry, waypoint Living Spaces, 1951 Cabinetry, Professional Cabinet Solutions, SageHouse, allen + roth, Hampton Bay, ESTATE, Glacier Bay, Home Decorators Collection, Project Source, Stor-It-All, and Style Selections brands to home centers, builders, and independent dealers and distributors. The company was founded in 1951 and is based in Winchester, Virginia.
Address:561 Shady Elm Road, Winchester, VA, United States, 22602
Website:https://www.americanwoodmark.com
ISIN:US0305061097
LEI:5299007PFSDWMA74RB56

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.85 
Forward P/E:6.11 
PEG Ratio:-0.17 
Price to Sales:0.43 
Price to Book:0.86 
Profit Margin:0.04 
Operating Margin:0.05 
Return on Assets:0.04 
Return on Equity:0.07 
Revenue:1.354B 
EBITDA:137.48M 
Shares:14.57M 
Market Cap:670.17M 

TECHNICAL INDICATORS

MA5:46.441.0%
MA10:47.383.0%
MA20:47.222.7%
MA50:49.357.3%
MA100:52.2013.5%
MA200:50.9110.7%
STO14:5.88 
RSI14:40.32
WPR14:-94.12 
MTM14:-1.20
ROC14:-0.03 
ATR:0.91 
Week High:46.400.9%
Week Low:46.000.0%
Month High:49.207.0%
Month Low:45.8010.7%
Year High:79.4972.8%
Year Low:40.6013.3%
Volatility:26.05