EODData

MEMBERSHIP REGISTER LOG IN

FRA, ACK: Fuji Oil Company Ltd

05 Nov 2025
LAST:

2.640

CHANGE:
 0.00		OPEN:
2.640		HIGH:
2.640		ASK:
0.000		VOLUME:
44
CHG(%):
0.00		PREV:
2.640		LOW:
2.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 252.6402.6402.6402.64044
04 Nov 252.6402.6402.6402.64044
03 Nov 252.6202.6202.6202.62044
31 Oct 252.6202.6202.6202.62044
30 Oct 252.6202.6202.6202.62044
29 Oct 252.6402.6402.6402.64044
28 Oct 252.6402.6402.6402.64044
27 Oct 252.6402.6402.6402.64044
24 Oct 252.6402.6402.6402.64044
23 Oct 252.6402.6402.6402.64044

COMPANY PROFILE

Name:Fuji Oil Company Ltd
About:Fuji Oil Company, Ltd., together with its subsidiaries, engages in refining, producing, processing, storing, and selling petroleum products and petrochemical feedstock. The company imports crude oil, gasoline, kerosene, and diesel fuel; and processes crude oil into a range of petroleum products, including gasoline, kerosene, and LPG. It sells its petroleum products to clients in Japan by sea, rail, road, and pipeline, as well as exports its petroleum products. The company was formerly known as AOC Holdings, Inc. and changed its name to Fuji Oil Company, Ltd. in October 2013. Fuji Oil Company, Ltd. was incorporated in 2003 and is headquartered in Tokyo, Japan.
Sector:Energy
Industry:Oil & Gas Refining & Marketing
Address:Tennozu Parkside Building, Tokyo, Japan, 140-0002
Website:https://www.foc.co.jp
ISIN:JP3160300004
LEI:3538007LG6U9IRDMI062

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.63 
Price to Sales:0.00 
Price to Book:0.00 
Profit Margin:-0.04 
Operating Margin:-0.21 
Return on Assets:-0.05 
Return on Equity:-0.31 
DivYield:0.08 
Div/Share:12.00 
Revenue:3.764B 
EBITDA:30.97M 
Shares:77.24M 
Market Cap:203.91M 

TECHNICAL INDICATORS

MA5:2.630.5%
MA10:2.630.2%
MA20:2.650.3%
MA50:2.496.2%
MA100:2.1423.2%
MA200:1.9833.4%
STO9:100.00 
STO14:33.33
RSI14:40.00 
WPR14:-66.67
MTM14:-0.04
ROC14:-0.01 
ATR:0.01 
Week High:2.640.0%
Week Low:2.620.8%
Month High:2.681.5%
Month Low:2.6233.4%
Year High:2.847.6%
Year Low:1.4286.0%
Volatility:4.19 

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.07
28 Mar 2024$0.09
30 Mar 2023$0.06
30 Mar 2022$0.06
30 Mar 2021$0.06
30 Mar 2020$0.06
27 Mar 2019$0.06
28 Mar 2018$0.05
29 Mar 2017$0.05
29 Mar 2016$5.24