EODData

MEMBERSHIP REGISTER LOG IN

FRA, ACBC: ALPHA SE+H.ADR1/4/EO 390

06 Nov 2025
LAST:

0.7950

CHANGE:
 0.02		OPEN:
0.7950		HIGH:
0.7950		ASK:
0.0000		VOLUME:
100
CHG(%):
1.85		PREV:
0.8100		LOW:
0.7950		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 250.79500.79500.79500.7950100
05 Nov 250.81000.81000.81000.8100100
04 Nov 250.82000.82000.82000.8200100
03 Nov 250.80500.86500.80500.8650100
31 Oct 250.83000.83000.83000.83002.0K
30 Oct 250.84000.84000.84000.84002.0K
29 Oct 250.82500.82500.82500.82502.0K
28 Oct 250.82500.82500.82500.82502.0K
27 Oct 250.85000.85000.85000.85002.0K
24 Oct 250.84500.84500.84500.84502.0K

COMPANY PROFILE

Name:ALPHA SE+H.ADR1/4/EO 390
About:Alpha Bank S.A., together with its subsidiaries, provides various banking and financial products and services in Greece and internationally. It offers various deposit products, including savings, current, term, and other deposit products; debit and credit cards; loans, such as mortgages, personal, and green loans, as well as corporate loans, leasing products, factoring services, letters of guarantee/letters of credit, and recovery and resilience facility loans. The company also provides investment products, such as mutual funds, bonds, brokerage services, and other investment services; payment Services, international trade, custody, shipping, cash management, and other services; banking advisory, green solutions for small business, and insurance products; and internet and mobile banking services. It serves retail and medium-sized and large companies, as well as shipping corporations and enterprises. Alpha Bank S.A. was founded in 1879 and is based in Athens, Greece.
Address:40 Stadiou Street, Athens, Greece, 102 52
Website:https://www.alpha.gr
ISIN:US02071M5076
LEI:5299009N55YRQC69CN08

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.25 
Forward P/E:4.80 
PEG Ratio:0.06 
Price to Sales:4.32 
Price to Book:0.22 
Profit Margin:0.48 
Operating Margin:0.31 
Return on Assets:0.01 
Return on Equity:0.10 
DivYield:0.04 
Div/Share:0.03 
Revenue:1.759B 
Shares:9.259B 
Market Cap:7.361B 

TECHNICAL INDICATORS

MA5:0.823.6%
MA10:0.834.5%
MA20:0.835.0%
MA50:0.834.0%
MA100:0.790.3%
MA200:0.6620.5%
STO14:6.67 
RSI14:45.83
WPR14:-93.33 
MTM14:0.01
ROC14:0.01 
ATR:0.02 
Week High:0.878.8%
Week Low:0.800.0%
Month High:0.9113.8%
Month Low:0.7920.5%
Year High:0.9518.9%
Year Low:0.32149.2%
Volatility:74.10 

RECENT DIVIDENDS

Date Amount
02 Jun 2025$0.01
05 Aug 2024$0.01
02 Dec 2022$0.00