EODData

MEMBERSHIP REGISTER LOG IN

FRA, ACBC: ALPHA SE+H.ADR1/4/EO 390

22 Apr 2026
LAST:

0.8600

CHANGE:
 0.02		OPEN:
0.8600		HIGH:
0.8600		ASK:
0.0000		VOLUME:
0
CHG(%):
2.26		PREV:
0.8850		LOW:
0.8600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Apr 260.86000.86000.86000.86000
21 Apr 260.86500.86500.86500.86500
20 Apr 260.88500.88500.88500.88500
17 Apr 260.84000.84000.84000.84000
16 Apr 260.85000.85000.85000.85000
15 Apr 260.84500.84500.84500.84500
14 Apr 260.80000.80000.80000.80000
13 Apr 260.78500.78500.78500.78500
10 Apr 260.80000.80000.80000.80000
09 Apr 260.84000.84000.84000.84000

PROFILE

Name:ALPHA SE+H.ADR1/4/EO 390
About:Alpha Bank S.A., together with its subsidiaries, provides various banking and financial products and services in Greece and internationally. It offers various deposit products, including savings, current, term, and other deposit products; debit and credit cards; loans, such as mortgages, personal, and green loans, as well as corporate loans, leasing products, factoring services, letters of guarantee/letters of credit, and recovery and resilience facility loans. The company also provides investment products, such as mutual funds, bonds, brokerage services, and other investment services; payment Services, international trade, custody, shipping, cash management, and other services; banking advisory, green solutions for small business, and insurance products; and internet and mobile banking services. It serves retail and medium-sized and large companies, as well as shipping corporations and enterprises. Alpha Bank S.A. was founded in 1879 and is based in Athens, Greece.
Address:40 Stadiou Street, Athens, Greece, 102 52
Website:https://www.alpha.gr
ISIN:US02071M5076
LEI:5299009N55YRQC69CN08

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.25 
Forward P/E:4.80 
PEG Ratio:0.06 
Price to Sales:4.32 
Price to Book:0.22 
Profit Margin:0.48 
Operating Margin:0.31 
Return on Assets:0.01 
Return on Equity:0.10 
DivYield:0.04 
Div/Share:0.03 
Revenue:1.759B 
Shares:9.259B 
Market Cap:7.963B 

TECHNICAL INDICATORS

MA5:0.860.4%
MA10:0.833.9%
MA20:0.7613.0%
MA50:0.807.2%
MA100:0.834.2%
MA200:0.825.5%
STO9:80.00 
STO14:91.49 
RSI14:75.00 
WPR14:-8.51 
MTM14:0.22
ROC14:0.33 
ATR:0.03 
Week High:0.892.9%
Week Low:0.807.5%
Month High:0.892.9%
Month Low:0.655.5%
Year High:1.0522.1%
Year Low:0.4878.1%
Volatility:38.37 

RECENT DIVIDENDS

Date Amount
02 Jun 2025$0.01
05 Aug 2024$0.01
02 Dec 2022$0.00