EODData

MEMBERSHIP REGISTER LOG IN

FRA, AC00: BANXA HOLDINGS INC.

30 Dec 2025
LAST:

0.9000

CHANGE:
 0.01		OPEN:
0.9000		HIGH:
0.9000		ASK:
0.0000		VOLUME:
5.0K
CHG(%):
0.56		PREV:
0.8950		LOW:
0.9000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 250.90000.90000.90000.90005.0K
29 Dec 250.89500.89500.89500.89505.0K
23 Dec 250.88000.88000.88000.88005.0K
22 Dec 250.89500.89500.89500.89505.0K
19 Dec 250.91000.91000.91000.91005.0K
18 Dec 250.89500.89500.89500.8950500
17 Dec 250.79500.79500.79500.7950500
16 Dec 250.80500.80500.80500.8050500
15 Dec 250.79500.79500.79500.7950500
12 Dec 250.78000.78000.78000.7800500

PROFILE

Name:BANXA HOLDINGS INC.
About:Banxa Holdings Inc. operates as a payments service provider for the cryptocurrency exchanges in Australia, North America, and Europe. The company provides Web3 on-and-off ramp solutions that allows users to purchase cryptocurrency and NFT's using fiat currency. Banxa Holdings Inc. was founded in 2014 and is headquartered in Melbourne, Australia.
Sector:Technology
Industry:Information Technology Services
Address:2-6 Gwynne Street, Melbourne, VIC, Australia, 3121
Website:https://banxa.com
ISIN:CA06683R1010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.50 
PEG Ratio:0.02 
Price to Sales:0.09 
Price to Book:-3.09 
Profit Margin:-0.02 
Operating Margin:-0.01 
Return on Assets:-0.30 
Return on Equity:0.73 
Revenue:268.57M 
Shares:45.59M 
Market Cap:41.03M 

TECHNICAL INDICATORS

MA5:0.900.4%
MA10:0.865.3%
MA20:0.8012.0%
MA50:0.7815.4%
MA100:0.7618.2%
MA200:0.6539.3%
STO9:91.30 
STO14:93.33 
RSI14:82.61 
WPR14:-6.67 
MTM14:0.14
ROC14:0.18 
ATR:0.02 
Week High:0.900.0%
Week Low:0.882.3%
Month High:0.911.1%
Month Low:0.7239.3%
Year High:1.0516.6%
Year Low:0.28220.3%
Volatility:20.72