EODData

MEMBERSHIP REGISTER LOG IN

FRA, AC00: BANXA HOLDINGS INC.

04 Nov 2025
LAST:

0.8100

CHANGE:
 0.03		OPEN:
0.8100		HIGH:
0.8100		ASK:
0.0000		VOLUME:
1.1K
CHG(%):
3.18		PREV:
0.7850		LOW:
0.8100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 250.81000.81000.81000.81001.1K
03 Nov 250.79500.79500.78500.78501.1K
31 Oct 250.79000.79500.79000.7950130
30 Oct 250.77500.77500.77500.77502.0K
29 Oct 250.77500.77500.77500.77502.0K
28 Oct 250.76500.79500.76500.79502.0K
27 Oct 250.78500.78500.78500.78505.5K
24 Oct 250.78000.79000.78000.79005.5K
23 Oct 250.77500.77500.77500.77505.0K
22 Oct 250.76500.76500.76500.76505.0K

COMPANY PROFILE

Name:BANXA HOLDINGS INC.
About:Banxa Holdings Inc. operates as a payments service provider for the cryptocurrency exchanges in Australia, North America, and Europe. The company provides Web3 on-and-off ramp solutions that allows users to purchase cryptocurrency and NFT's using fiat currency. Banxa Holdings Inc. was founded in 2014 and is headquartered in Melbourne, Australia.
Sector:Technology
Industry:Information Technology Services
Address:2-6 Gwynne Street, Melbourne, VIC, Australia, 3121
Website:https://banxa.com
ISIN:CA06683R1010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.00 
PEG Ratio:0.02 
Price to Sales:0.08 
Price to Book:-4.00 
Profit Margin:-0.02 
Operating Margin:-0.02 
Return on Assets:-0.22 
Return on Equity:0.73 
Revenue:245.06M 
EBITDA:283.2K 
Shares:45.59M 
Market Cap:36.93M 

TECHNICAL INDICATORS

MA5:0.792.8%
MA10:0.793.2%
MA20:0.775.6%
MA50:0.757.6%
MA100:0.7310.8%
MA200:0.6425.9%
STO9:100.00 
STO14:100.00 
RSI14:60.61 
MTM14:0.04
ROC14:0.05 
ATR:0.01 
Week High:0.810.0%
Week Low:0.775.9%
Month High:0.810.0%
Month Low:0.6725.9%
Year High:1.0529.5%
Year Low:0.28188.3%
Volatility:12.86