EODData

MEMBERSHIP REGISTER LOG IN

FRA, ABU: Alexander & Baldwin Inc

06 Nov 2025
LAST:

13.50

CHANGE:
 0.10		OPEN:
13.50		HIGH:
13.50		ASK:
0.00		VOLUME:
35
CHG(%):
0.75		PREV:
13.40		LOW:
13.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2513.5013.5013.5013.5035
05 Nov 2513.4013.4013.4013.4035
04 Nov 2513.3013.3013.3013.3035
03 Nov 2513.6013.6013.6013.6035
31 Oct 2514.2014.6014.2014.6035
30 Oct 2513.9014.1013.9014.10250
29 Oct 2514.1014.1014.1014.10250
28 Oct 2514.4014.4014.4014.40250
27 Oct 2514.4014.4014.4014.40250
24 Oct 2514.4014.4014.4014.40250

COMPANY PROFILE

Name:Alexander & Baldwin Inc
About:Alexander & Baldwin, Inc. (NYSE: ALEX) (A&B) is the only publicly-traded real estate investment trust to focus exclusively on Hawai'i commercial real estate and is the state's largest owner of grocery-anchored, neighborhood shopping centers. A&B owns, operates and manages approximately four million square feet of commercial space in Hawai'i, including 21 retail centers, 14 industrial assets, four office properties, and 146 acres of ground lease assets. Over its 155-year history, A&B has evolved with the state's economy and played a leadership role in the development of the agricultural, transportation, tourism, construction, residential and commercial real estate industries.
Sector:Real Estate
Industry:REIT - Retail
Address:822 Bishop Street, Honolulu, HI, United States, 96801-3924
Website:https://www.alexanderbaldwin.com
ISIN:US0144911049

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.63 
Forward P/E:19.43 
PEG Ratio:0.09 
Price to Sales:4.38 
Price to Book:0.98 
Profit Margin:0.32 
Operating Margin:0.35 
Return on Assets:0.03 
Return on Equity:0.07 
DivYield:0.05 
Div/Share:0.90 
Revenue:196.2M 
EBITDA:107.44M 
Shares:72.75M 
Market Cap:982.17M 

TECHNICAL INDICATORS

MA5:13.681.3%
MA10:13.983.6%
MA20:14.124.6%
MA50:15.0211.3%
MA100:15.1912.5%
MA200:15.5014.8%
STO9:15.38 
STO14:13.33 
RSI14:43.24
WPR14:-86.67 
MTM14:-0.60
ROC14:-0.04 
ATR:0.28 
Week High:14.608.1%
Week Low:13.301.5%
Month High:15.0011.1%
Month Low:13.3014.8%
Year High:18.6538.1%
Year Low:13.301.5%
Volatility:11.85 

RECENT DIVIDENDS

Date Amount
12 Sep 2025$0.19
13 Jun 2025$0.19
14 Mar 2025$0.19
20 Dec 2024$0.19
20 Sep 2024$0.19
14 Jun 2024$0.19
14 Mar 2024$0.19
21 Dec 2023$0.19
15 Sep 2023$0.19
15 Jun 2023$0.19