EODData

MEMBERSHIP REGISTER LOG IN

FRA, ABU: Alexander & Baldwin Inc

07 Jan 2026
LAST:

17.50

CHANGE:
 0.10		OPEN:
17.50		HIGH:
17.50		ASK:
0.00		VOLUME:
650
CHG(%):
0.57		PREV:
17.40		LOW:
17.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 2617.5017.5017.5017.50650
06 Jan 2617.4017.4017.4017.40650
05 Jan 2617.5017.5017.5017.50650
02 Jan 2617.4017.4017.4017.40650
30 Dec 2517.4017.4017.4017.40650
29 Dec 2517.4017.4017.4017.40650
23 Dec 2517.4017.4017.4017.400
22 Dec 2517.4017.4017.4017.40650
19 Dec 2517.7017.7017.7017.7094

PROFILE

Name:Alexander & Baldwin Inc
About:Alexander & Baldwin, Inc. (NYSE: ALEX) (A&B) is the only publicly-traded real estate investment trust to focus exclusively on Hawai'i commercial real estate and is the state's largest owner of grocery-anchored, neighborhood shopping centers. A&B owns, operates and manages approximately four million square feet of commercial space in Hawai'i, including 21 retail centers, 14 industrial assets, four office properties, and 146 acres of ground lease assets. Over its 155-year history, A&B has evolved with the state's economy and played a leadership role in the development of the agricultural, transportation, tourism, construction, residential and commercial real estate industries.
Sector:Real Estate
Industry:REIT - Retail
Address:822 Bishop Street, Honolulu, HI, United States, 96801-3924
Website:https://www.alexanderbaldwin.com
ISIN:US0144911049

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.63 
Forward P/E:19.43 
PEG Ratio:0.09 
Price to Sales:4.38 
Price to Book:0.98 
Profit Margin:0.32 
Operating Margin:0.35 
Return on Assets:0.03 
Return on Equity:0.07 
DivYield:0.05 
Div/Share:0.90 
Revenue:196.2M 
EBITDA:107.44M 
Shares:72.75M 
Market Cap:1.273B 

TECHNICAL INDICATORS

MA5:17.440.3%
MA10:17.470.2%
MA20:16.625.3%
MA50:14.8617.8%
MA100:15.1615.4%
MA200:15.2015.1%
STO9:33.33
STO14:16.67 
RSI14:44.44
WPR14:-83.33 
MTM14:-0.10
ROC14:-0.01 
ATR:0.13 
Week High:17.500.0%
Week Low:17.400.6%
Month High:18.002.9%
Month Low:12.8015.1%
Year High:18.002.9%
Year Low:12.8036.7%
Volatility:30.38 

RECENT DIVIDENDS

Date Amount
12 Sep 2025$0.19
13 Jun 2025$0.19
14 Mar 2025$0.19
20 Dec 2024$0.19
20 Sep 2024$0.19
14 Jun 2024$0.19
14 Mar 2024$0.19
21 Dec 2023$0.19
15 Sep 2023$0.19
15 Jun 2023$0.19