EODData

MEMBERSHIP REGISTER LOG IN

FRA, AAU: Aiful Corporation

05 Nov 2025
LAST:

2.540

CHANGE:
 0.02		OPEN:
2.540		HIGH:
2.540		ASK:
0.000		VOLUME:
500
CHG(%):
0.79		PREV:
2.520		LOW:
2.540		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 252.5402.5402.5402.540500
04 Nov 252.5202.5202.5202.520500
03 Nov 252.5002.5002.5002.500500
31 Oct 252.5002.5002.5002.500500
30 Oct 252.5202.5202.5202.520500
29 Oct 252.5202.5202.5202.520500
28 Oct 252.5402.5402.5402.540500
27 Oct 252.6402.6402.6402.640500
24 Oct 252.6202.6202.6202.620500
23 Oct 252.6602.6602.6602.660500

COMPANY PROFILE

Name:Aiful Corporation
About:Aiful Corporation engages in the consumer finance and credit guarantee business in Japan. The company offers unsecured and small business loans; and credit card, prepaid card, credit guarantee, debt collection, payment services, electronic money payment, venture capital, receiving agent, corporate turnaround and restructuring, and leasing services, as well as used car and medical loans. It also provides post-pay settlement, peer to peer lending, factoring, and installment credit sales services. In addition, it provides pet insurance. The company was formerly known as Marutaka, Inc. and changed its name to Aiful Corporation in May 1982. Aiful Corporation was founded in 1967 and is headquartered in Kyoto, Japan.
Industry:Credit Services
Address:381-1 Takasagocho, Kyoto, Japan, 600-8420
Website:https://www.ir-aiful.com
ISIN:JP3105040004
LEI:5299005WK14QZ676ZY35

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.62 
Price to Sales:0.01 
Price to Book:0.00 
Profit Margin:0.12 
Operating Margin:0.48 
Return on Assets:0.01 
Return on Equity:0.08 
DivYield:0.37 
Div/Share:1.00 
Revenue:1.103B 
EBITDA:185.83M 
Shares:478.83M 
Market Cap:1.216B 

TECHNICAL INDICATORS

MA5:2.521.0%
MA10:2.560.6%
MA20:2.602.2%
MA50:2.706.4%
MA100:2.623.3%
MA200:2.415.4%
STO9:28.57
STO14:22.22
RSI14:38.89 
WPR14:-77.78
MTM14:-0.08
ROC14:-0.03 
ATR:0.03 
Week High:2.540.0%
Week Low:2.501.6%
Month High:2.768.7%
Month Low:2.505.4%
Year High:2.8813.4%
Year Low:1.7941.7%
Volatility:8.41 

RECENT SPLITS

Date Ratio
26 Sep 20132-1
28 Mar 200515-10

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.03
28 Mar 2025$0.01
28 Mar 2024$0.01
30 Mar 2023$0.01
30 Mar 2022$0.01
30 Mar 2021$0.01