EODData

MEMBERSHIP REGISTER LOG IN

FRA, AAU: Aiful Corporation

05 Jan 2026
LAST:

2.940

CHANGE:
 0.06		OPEN:
2.940		HIGH:
2.940		ASK:
0.000		VOLUME:
1.0K
CHG(%):
2.00		PREV:
3.000		LOW:
2.940		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jan 262.9402.9402.9402.9401.0K
02 Jan 263.0003.0003.0003.0001.0K
30 Dec 253.0003.0003.0003.0001.0K
29 Dec 253.0003.0803.0003.0801.0K
23 Dec 253.0003.0003.0003.0001.7K
22 Dec 252.9802.9802.9802.9801.7K
19 Dec 253.0403.0403.0203.0201.7K
18 Dec 252.9002.9002.9002.9007
17 Dec 252.8802.8802.8602.8607

PROFILE

Name:Aiful Corporation
About:Aiful Corporation engages in the consumer finance and credit guarantee business in Japan. The company offers unsecured and small business loans; and credit card, prepaid card, credit guarantee, debt collection, payment services, electronic money payment, venture capital, receiving agent, corporate turnaround and restructuring, and leasing services, as well as used car and medical loans. It also provides post-pay settlement, peer to peer lending, factoring, and installment credit sales services. In addition, it provides pet insurance. The company was formerly known as Marutaka, Inc. and changed its name to Aiful Corporation in May 1982. Aiful Corporation was founded in 1967 and is headquartered in Kyoto, Japan.
Industry:Credit Services
Address:381-1 Takasagocho, Kyoto, Japan, 600-8420
Website:https://www.ir-aiful.com
ISIN:JP3105040004
LEI:5299005WK14QZ676ZY35

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.38 
Price to Sales:0.01 
Price to Book:1.15 
Profit Margin:0.14 
Operating Margin:-0.15 
Return on Assets:0.01 
Return on Equity:0.13 
DivYield:0.37 
Div/Share:1.00 
Revenue:1.10B 
EBITDA:175.37M 
Shares:478.83M 
Market Cap:1.408B 

TECHNICAL INDICATORS

MA5:3.002.2%
MA10:2.970.9%
MA20:2.901.5%
MA50:2.757.0%
MA100:2.747.2%
MA200:2.5316.0%
STO9:36.36
STO14:46.15
RSI14:58.82
WPR14:-53.85
MTM14:0.08
ROC14:0.03 
ATR:0.05 
Week High:3.084.8%
Week Low:2.940.0%
Month High:3.084.8%
Month Low:2.7816.0%
Year High:3.084.8%
Year Low:1.8262.0%
Volatility:10.49 

RECENT SPLITS

Date Ratio
26 Sep 20132-1
28 Mar 200515-10

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.03
28 Mar 2025$0.01
28 Mar 2024$0.01
30 Mar 2023$0.01
30 Mar 2022$0.01
30 Mar 2021$0.01