EODData

MEMBERSHIP REGISTER LOG IN

FRA, AAH: Ahlers AG

07 Nov 2025
LAST:

0.0120

CHANGE:
 0.00		OPEN:
0.0120		HIGH:
0.0120		ASK:
0.0000		VOLUME:
360
CHG(%):
4.35		PREV:
0.0115		LOW:
0.0120		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.01200.01200.01200.0120360
06 Nov 250.01150.01150.01150.01154
05 Nov 250.00950.00950.00950.00954
04 Nov 250.01300.01300.01300.01304
03 Nov 250.01300.01300.01300.01304
31 Oct 250.01250.01250.01250.01254
30 Oct 250.01250.01850.01250.01854
29 Oct 250.01250.01250.01250.0125140
28 Oct 250.01200.01200.01200.01205.6K
27 Oct 250.01200.01200.01200.01205.6K

COMPANY PROFILE

Name:Ahlers AG
About:Ahlers AG, together with its subsidiaries, engages in the manufacture, production, and distribution of men's fashion products in Germany, Austria, Switzerland, rest of Europe, Russia, and Canada. The company offers its products under the Baldessarini, Pierre Cardin, Otto Kern, Pioneer Jeans, and Pionier Workwear brand names. It markets and sells its products through physical retail, chain, and department stores; mono-brand stores; outlets; and online shops. Ahlers AG was founded in 1919 and is headquartered in Herford, Germany. The company operates as a subsidiary of WTW-Beteiligungsgesellschaft mbH.
Address:Elverdisser Strasse 313, Herford, Germany, 32052
Website:https://www.ahlers-ag.com
ISIN:DE0005009740
LEI:529900W4D172NXB8WQ23

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.02 
Forward P/E:0.33 
PEG Ratio:0.00 
Price to Sales:0.00 
Price to Book:0.00 
Profit Margin:-0.06 
Operating Margin:-0.07 
Return on Assets:-0.02 
Return on Equity:-0.21 
Revenue:179.51M 
Shares:13.68M 
Market Cap:164.2K 

TECHNICAL INDICATORS

MA5:0.011.7%
MA10:0.015.0%
MA20:0.017.5%
MA50:0.0120.0%
MA100:0.0225.8%
MA200:0.0226.7%
STO9:27.78
STO14:27.78
RSI14:52.50
WPR14:-72.22
MTM14:0.00
ROC14:0.09 
ATR:0.00 
Week High:0.018.3%
Week Low:0.0126.3%
Month High:0.0254.2%
Month Low:0.0126.7%
Year High:0.03116.7%
Year Low:0.01140.0%

RECENT SPLITS

Date Ratio
17 Aug 199810-1
14 Jan 19971197-1025

RECENT DIVIDENDS

Date Amount
25 Apr 2018$0.15
04 May 2017$0.15
04 May 2016$0.20
08 May 2015$0.40
07 May 2014$0.45
08 May 2013$0.60
04 May 2012$0.65
05 May 2011$0.55
06 May 2010$0.30
07 May 2009$0.65