EODData

MEMBERSHIP REGISTER LOG IN

FRA, A98: Elemental Altus Royalties Corp.

30 Dec 2025
LAST:

13.70

CHANGE:
 0.07		OPEN:
13.70		HIGH:
13.70		ASK:
0.00		VOLUME:
0
CHG(%):
0.51		PREV:
13.63		LOW:
13.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 2513.7013.7013.7013.700
29 Dec 2513.9014.7813.6313.631.1K
23 Dec 2513.6113.6113.5113.510
22 Dec 2513.9514.3413.7813.78272
19 Dec 2512.6712.8212.6712.820
18 Dec 2512.4412.4412.4312.430
17 Dec 2513.0613.1212.8312.830
16 Dec 2512.6312.8612.6212.860
15 Dec 2512.6112.6112.5512.550
12 Dec 2512.6412.7112.6412.710

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:77.65 
PEG Ratio:0.90 
Price to Sales:24.78 
Price to Book:1.65 
Profit Margin:0.15 
Operating Margin:0.29 
Return on Assets:0.02 
Return on Equity:0.02 
EPS Ratio:0.26 
Revenue:25.47M 
EBITDA:21.9M 
Shares:24.77M 
Market Cap:339.31M 

TECHNICAL INDICATORS

MA5:13.491.6%
MA10:13.084.7%
MA20:12.817.0%
STO9:54.04
STO14:62.37
RSI14:61.34 
WPR14:-4.28 
MTM14:1.13
ROC14:0.09 
ATR:0.45 
Week High:14.787.9%
Week Low:13.511.4%
Month High:14.787.9%
Month Low:11.91
Volatility:18.88 

RECENT SPLITS

Date Ratio
16 Sep 20250.1-1